심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 4.390 USDT | +3.25% | 114.722 M | −10.98% | 4.403 USDT | 4.186 USDT | 8.402 M | 바이 |
DOTUSDTDOT / TetherUS | Binance | 4.392 USDT | +3.27% | 21.899 M | +4.06% | 4.404 USDT | 4.190 USDT | 1.72 M | 바이 |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 4.379 USDT | +3.11% | 787.236 K | +4.10% | 4.409 USDT | 4.184 USDT | 62.926 K | 바이 |
DOTBTCDOT / Bitcoin | Binance | 0.0000692 BTC | +2.37% | 679.064 K | +10.02% | 0.0000702 BTC | 0.0000668 BTC | 52.052 K | 셀 |
DOTKRWDOT / South Korean Won | Bithumb | 5,860.0000 KRW | +3.35% | 678.466 K | +43.28% | 5,870.0000 KRW | 5,600.0000 KRW | 62.826 K | 뉴트럴 |
DOTUSDDOT / US Dollar | Binance | 4.39 USD | +3.05% | 665.07 K | +7.88% | 4.49 USD | 4.19 USD | 52.052 K | 바이 |
DOTUSDCDOT / USD Coin | Binance | 4.394 USDC | +3.27% | 631.123 K | −29.53% | 4.404 USDC | 4.192 USDC | 41.742 K | 바이 |
DOTTRYDOT / Turkish Lira | Binance | 149.4 TRY | +3.18% | 198.111 K | −13.20% | 149.9 TRY | 143.0 TRY | 10.798 K | 바이 |
DOTUSDTDOT / TetherUS | Binance.US | 4.406 USDT | +3.69% | 146.747 K | +163.34% | 4.411 USDT | 4.196 USDT | 9.587 K | 바이 |
DOTETHDOT / Ethereum | Binance | 0.001720 ETH | −0.35% | 130.847 K | +14.56% | 0.001747 ETH | 0.001704 ETH | 8.017 K | 셀 |
DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.395 USDC | +3.39% | 98.608 K | +4.06% | 4.407 USDC | 4.188 USDC | 7.745 K | 바이 |
DOTEURDOT / Euro | Binance | 3.930 EUR | +3.10% | 92.664 K | −31.14% | 3.942 EUR | 3.755 EUR | 7.466 K | 뉴트럴 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 4.38 USD | +2.82% | 57.268 K | −18.45% | 4.38 USD | 4.19 USD | 1.463 K | 바이 |
DOTBNBDOT / Binance Coin | Binance | 0.00766 BNB | +2.00% | 38.265 K | +49.79% | 0.00766 BNB | 0.00749 BNB | 2.271 K | 셀 |
DOTUSDDOT / Dollar | Bitfinex | 4.40910000 USD | +3.47% | 35.081 K | −87.09% | 4.40910000 USD | 4.19790000 USD | 2.837 K | 바이 |
DOTUSTDOT / UST | Bitfinex | 4.39540000 USDT | +3.24% | 25.536 K | −36.58% | 4.40420000 USDT | 4.19140000 USDT | 1.006 K | 바이 |
DOTBRLDOT / BRL | Binance | 23.78 BRL | +2.90% | 20.912 K | +16.07% | 23.78 BRL | 22.73 BRL | 508 | 셀 |
DOTUSDDOT / U.S. Dollar | Gemini | 4.398500 USD | +2.41% | 19.837 K | +5.91% | 4.402900 USD | 4.218500 USD | 313 | 바이 |
DOTBTCDOT / Bitcoin | Bitfinex | 0.00006875 BTC | +1.69% | 13.23 K | −61.46% | 0.00006880 BTC | 0.00006691 BTC | 1.823 K | 셀 |
DOTFDUSDDOT / FDUSD | Binance | 4.390 FDUSD | +3.10% | 0 | — | 4.404 FDUSD | 4.194 FDUSD | 14.083 K | 바이 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 4.234000 GUSD | +2.92% | 0 | — | 4.234000 GUSD | 4.234000 GUSD | 241 | 셀 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.390 USDT | +3.25% | — | — | 4.402 USDT | 4.186 USDT | 11.724 M | 바이 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 4.3919 USD | +3.21% | — | — | 4.4008 USD | 4.1912 USD | 14.174 K | 바이 |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | VVS Finance (Cronos) | 51.83 WCRO | +0.77% | — | — | 51.83 WCRO | 51.31 WCRO | 15 | 스트롱 셀 |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | VVS Finance (Cronos) | 4.31 USD | +2.21% | — | — | 4.31 USD | 4.22 USD | 63 | 뉴트럴 |