Polkadot

거래 없음

거래소

사용 가능한 모든 시장에서 Polkadot 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.458 USDT−0.21%103.72 M−31.39%1.478 USDT1.447 USDT5.1 M
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.4580 USDT−0.15%44.79 M−10.48%1.4769 USDT1.4472 USDT2.73 M
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.4573 USDT−0.21%44.67 M−11.06%1.4769 USDT1.4472 USDT2.68 M
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.458 USDT−0.07%34.97 M−22.66%1.476 USDT1.446 USDT3.28 M
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.459 USDT−0.14%32.67 M−31.42%1.478 USDT1.448 USDT1.63 M
DOTUSDTPolkadot / Tether USWhiteBIT1.4587 USDT−0.01%25.2 M+22.10%1.4787 USDT1.4478 USDT1.77 M
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.456 USDT−0.34%21.51 M+14.20%1.477 USDT1.446 USDT547.67 K
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.4580 USDT−0.27%17 M+3.08%1.4802 USDT1.4490 USDT698.21 K
DOTUSDTDOT/USDT TETHERCoinW1.4574 USDT−0.25%15.29 M−35.93%1.4755 USDT1.4495 USDT720.84 K
DOTUSDTPolkadot / Tether USDHTX1.4585 USDT+0.41%14.9 M+83.57%1.4915 USDT1.4256 USDT1.95 M
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.457 USDT−0.21%10.92 M−11.64%1.476 USDT1.447 USDT732.99 K
DOTUSDTDOT / TetherUSBinance1.459 USDT−0.14%10.61 M−40.56%1.478 USDT1.449 USDT661.1 K
DOTUSDT.PPolkadot/TetherUSToobit1.457 USDT−0.21%10.57 M−40.79%1.476 USDT1.448 USDT490.88 K
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.458 USDT−0.14%10.46 M−42.15%1.477 USDT1.447 USDT473.95 K
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.458 USDT−0.21%7.63 M+28.16%1.477 USDT1.447 USDT166.24 K
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.458 USDC−0.21%6.48 M−0.15%1.478 USDC1.446 USDC402.14 K
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.458 USDT−0.14%6.48 M−41.00%1.477 USDT1.447 USDT301.73 K
DOTUSDTPolkadot / USDTMEXC1.458 USDT−0.21%5.44 M−37.62%1.478 USDT1.448 USDT345.2 K
DOTUSDTDOTUSDT SPOTBybit1.458 USDT−0.21%4.63 M−1.56%1.478 USDT1.449 USDT236.64 K
DOTUSDPolkadot / US DollarCoinbase1.456 USD−0.14%3.59 M−22.01%1.475 USD1.446 USD244.61 K
DOTUSDCPolkadot / USDCCoinbase1.456 USDC−0.14%3.59 M−22.02%1.475 USDC1.446 USDC244.5 K
DOTUSDTPolkadot/USDTOKX1.459 USDT−0.14%2.79 M−27.40%1.478 USDT1.449 USDT206.98 K
DOTUSDTPolkadot / Tether USDPoloniex1.461 USDT−0.07%2.5 M−28.91%1.481 USDT1.447 USDT196.15 K
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.458 USDT−0.14%2.24 M−3.96%1.476 USDT1.447 USDT184.75 K
DOTUSDCPolkadot / USD CoinWhiteBIT1.4540 USDC−0.40%2.07 M+43.84%1.4742 USDC1.4445 USDC158.75 K
DOTUSDCDOT / USD CoinBinance1.456 USDC−0.21%1.97 M−41.36%1.476 USDC1.446 USDC149.65 K
DOTTRYPolkadot / Turkish liraWhiteBIT63.46 TRY+0.02%1.83 M+141.44%64.32 TRY62.91 TRY137.72 K
DOTUSDTPOLKADOT/USD TETHERBloFin1.456 USDT−0.48%1.8 M−17.02%1.478 USDT1.447 USDT117.62 K
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.453 USD−0.21%1.77 M+28.90%1.472 USD1.444 USD153.51 K
DOTUSDPolkadot / U. S. DollarKraken1.4546 USD−0.25%1.57 M−15.84%1.4734 USD1.4461 USD159.01 K
DOTUSDTDOT / USDT Spot Trading PairPhemex1.459 USDT−0.07%1.55 M−31.60%1.477 USDT1.448 USDT74.12 K
DOTXRPPOLKADOT/XRPBitrue0.9920 XRP+5.54%1.52 M−38.79%0.9941 XRP0.9356 XRP532.13 K
뉴트럴
DOTUSDT.PDOT USDT PERPETUALPionex1.458 USDT−0.14%1.5 M−28.06%1.477 USDT1.448 USDT76.34 K
DOTUSD.PDOTUSD Perpetual ContractBybit1.4538 USD−0.21%1.42 M−24.53%1.4741 USD1.4464 USD130.44 K
DOTSOLPOLKADOT/SOLANABitrue0.015909 SOL+1.76%1.3 M−43.04%0.016044 SOL0.015519 SOL443.92 K
바이
DOTUSDTPolkadot/TetherGate1.458 USDT−0.21%1.3 M−16.38%1.477 USDT1.449 USDT99.91 K
DOTUSDTDOTUSDT SPOTBitget1.458 USDT−0.14%1.23 M−41.83%1.477 USDT1.449 USDT123.92 K
DOTKRWPolkadot / KRWUpBit2,151.0 KRW−0.28%1.17 M+14.65%2,178.0 KRW2,137.0 KRW80.9 K
DOTUSDTPOLKADOT / TETHERCoinEx1.4585 USDT−0.21%1.15 M+16.40%1.4761 USDT1.4495 USDT102.8 K
DOTUSDPolkadot / USDCrypto.com1.4554 USD−0.38%1.09 M−37.22%1.4744 USD1.4469 USD65.94 K
DOTUSDTPOLKADOT/TETHER USDTBitrue1.4595 USDT+0.61%1.08 M−38.77%1.4906 USDT1.4264 USDT365.46 K
DOTUSDTPolkadot / TetherCrypto.com1.4546 USDT−0.47%1.07 M−39.52%1.4763 USDT1.4492 USDT53.57 K
DOTUSDTPolkadot/USD Tether SpotBingX1.458 USDT−0.21%1.06 M−29.64%1.477 USDT1.449 USDT67.72 K
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.454 USDC−4.15%957.58 K+39.64%1.517 USDC1.424 USDC604.84 K
DOTUSDTPolkadot / TetherKuCoin1.4582 USDT−0.20%955.93 K−20.06%1.4779 USDT1.4484 USDT73.35 K
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.455 USDC−0.14%912.69 K−49.78%1.475 USDC1.446 USDC70.62 K
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.4578 USDT−0.27%908.76 K−18.51%1.4767 USDT1.4474 USDT98.04 K
DOTEURPolkadot / EuroBitvavo1.2341 EUR−0.19%853.17 K−25.47%1.2494 EUR1.2262 EUR95.73 K
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.454 USDC−0.27%773.71 K−1.04%1.469 USDC1.449 USDC99.32 K
DOTUSDTPolkadot / Tether SPOTBITUNIX1.459 USDT−0.14%697.24 K−38.21%1.478 USDT1.449 USDT47.28 K
DOTEURPolkadot / EuroKraken1.2293 EUR−0.65%632.84 K−45.84%1.2477 EUR1.2252 EUR83.52 K
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.455 USD−0.21%622.59 K−7.47%1.474 USD1.445 USD36.03 K
DOTEURPolkadot / EuroWhiteBIT1.233 EUR0.00%605.05 K+43.48%1.250 EUR1.223 EUR61.79 K
DOTBTCPolkadot / BTCMEXC0.00002017 BTC+0.95%553.26 K−35.19%0.00002024 BTC0.00001993 BTC34.16 K
DOTUSDPolkadot / U.S. dollarBitstamp1.457 USD−0.27%540.42 K−2.84%1.472 USD1.453 USD18.5 K
DOTBTCDOT / BitcoinBinance0.00002016 BTC+1.05%417.63 K−9.35%0.00002022 BTC0.00001994 BTC57.14 K
DOTKRWDOT / South Korean WonBithumb2,150.0000 KRW−0.28%417.46 K−34.06%2,180.0000 KRW2,139.0000 KRW34.86 K
DOTUSDC.PDOTPERP Perpetual ContractBybit1.4529 USDC−0.30%395.99 K−2.78%1.4716 USDC1.4452 USDC20.26 K
DOTBTCPolkadot / BitcoinWhiteBIT0.00002020 BTC+1.30%389.06 K+50.23%0.00002020 BTC0.00001993 BTC19.65 K
DOTUSDDOT / US DollarBinance1.45 USD−0.68%388.9 K−15.34%1.48 USD1.45 USD57.14 K
DOTEURDOT / EuroBinance1.233 EUR−0.24%371.38 K−31.03%1.247 EUR1.229 EUR27.12 K
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.458 USDT−0.14%370.05 K+6.42%1.477 USDT1.447 USDT5.91 K
DOTUSDCPOLKADOT/USD COINBitrue1.4556 USDC+0.49%321.06 K−33.53%1.4886 USDC1.4235 USDC126.66 K
DOTUSDTPOLKADOT / USDTKCEX1.458 USDT−0.34%281.01 K−21.33%1.478 USDT1.449 USDT16.35 K
DOTUSDT.5SDOT5xShort/TetherGate1.49017 USDT+1.06%273.57 K−9.42%1.57221 USDT1.39395 USDT14.77 K
바이
DOTUSDT.5LDOT5xLong/TetherGate0.001570 USDT−0.76%252.39 K−16.43%0.001650 USDT0.001500 USDT15.62 M
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.455 USD−0.14%251.06 K−12.70%1.472 USD1.448 USD6.72 K
DOTUSDTPolkadot / USD TetherBitazza1.453 USDT−1.22%244.41 K−1.24%1.480 USDT1.451 USDT14.52 K
DOTUST.PDOTF0 / USTF0Bitfinex1.45400000 USDT−0.56%241.46 K−15.57%1.46840000 USDT1.45400000 USDT8.46 K
DOTUSDCDOTUSDC SPOTBybit1.458 USDC−0.14%206.4 K−25.69%1.470 USDC1.450 USDC17.23 K
DOTTRYDOT / Turkish LiraBinance63.4 TRY−0.78%204.19 K+6.42%64.1 TRY62.8 TRY10.87 K
DOTUSTDOT / USTBitfinex1.45790000 USDT−0.23%175.74 K−11.64%1.47800000 USDT1.44880000 USDT11.43 K
DOTBTCPolkadot / BitcoinCoinbase0.00002018 BTC+1.10%170.33 K−86.55%0.00002022 BTC0.00001997 BTC15.67 K
DOTUSDPolkadot/USDOKX1.451 USD−0.55%140.43 K−8.48%1.469 USD1.447 USD9.97 K
DOTUSDCPolkadot/USD Coin SpotBingX1.455 USDC−0.21%136.3 K−35.61%1.474 USDC1.445 USDC10.7 K
DOTUSDT.3SDOT3xShort/TetherGate1.2878 USDT+0.49%131.46 K−24.87%1.3110 USDT1.2471 USDT18.66 K
바이
DOTUSDDOT / DollarBitfinex1.46090000 USD−0.12%131.42 K+5.59%1.47870000 USD1.45000000 USD6.19 K
DOTBTCDOT / BitcoinBitfinex0.20237947224659e-4 BTC+1.22%130.2 K+5.53%0.20272719218685e-4 BTC0.20011338070212e-4 BTC6.18 K
DOTEURPolkadot / EuroCoinbase1.23 EUR−0.81%129.56 K−50.80%1.24 EUR1.23 EUR6.57 K
DOTUSDTPolkadot / Tether USDKraken1.4586 USDT−0.82%127.3 K−21.63%1.4763 USDT1.4543 USDT25.83 K
DOTBTCPolkadot / BitcoinKraken0.00002017 BTC+1.00%114 K−2.00%0.00002021 BTC0.00001999 BTC8.76 K
DOTUSDT.3LDOT3xLong/TetherGate0.01150 USDT−0.78%109.18 K−2.68%0.01189 USDT0.01133 USDT1.01 M
DOTGBPPolkadot / British PoundCoinbase1.07 GBP0.00%108.81 K−2.33%1.07 GBP1.06 GBP7.23 K
DOTRLUSDDOTRL / U.S. DollarGemini1.455000 USD−0.34%105.81 K+94.17%1.475000 USD1.455000 USD9.46 K
DOTUSDDOT / U.S. DollarGemini1.455000 USD−0.34%105.81 K+94.17%1.475000 USD1.455000 USD9.46 K
DOTUSDCDOTU / SDCGemini1.455000 USDC−0.34%105.78 K+94.16%1.475000 USDC1.455000 USDC9.46 K
DOTBNBDOT / Binance CoinBinance0.002089 BNB−0.33%104.9 K+42.37%0.002105 BNB0.002089 BNB5.49 K
DOTETHDOT / EthereumBinance0.0006824 ETH+0.75%98.61 K−25.15%0.0006824 ETH0.0006743 ETH8.43 K
바이
DOTUSDCPolkadot / USD CoinKraken1.4574 USDC−0.17%96.11 K−18.78%1.4628 USDC1.4571 USDC20.42 K
DOTUSDCPolkadot / USD CoinKuCoin1.456 USDC−0.21%78.35 K−34.95%1.464 USDC1.453 USDC3.63 K
DOTUSDTPOLKADOT/TETHERUSWEEX1.458 USDT+0.48%71.24 K−3.13%1.491 USDT1.425 USDT27.5 K
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.4572 USDC−3.57%62.32 K+116.75%1.5533 USDC1.4274 USDC34.45 K
DOTUSDCPOLKADOT/USD COINWEEX1.455 USDC+0.41%60.98 K−4.91%1.489 USDC1.424 USDC24.5 K
DOTUSDCPolkadot / USDCMEXC1.456 USDC−0.21%57.06 K+1.59%1.474 USDC1.445 USDC3.21 K
DOTBTCPolkadot / BitcoinKuCoin0.00002012 BTC+0.70%20.64 K+4.39%0.00002013 BTC0.00001999 BTC18
DOTEURPolkadot / EuroBitstamp1.234 EUR+0.57%16.7 K−2.61%1.241 EUR1.229 EUR215
DOTGBPPolkadot / British PoundKraken1.0684 GBP−0.27%14.9 K−78.22%1.0706 GBP1.0600 GBP1.63 K
DOTUSDTDOT / TetherUSBinance.US1.475 USDT+0.89%13.68 K+44.23%1.480 USDT1.454 USDT3.13 K
DOTETHPolkadot / EthereumKraken0.000680 ETH0.00%10.95 K−45.06%0.000680 ETH0.000680 ETH16
바이
DOTBRLDOT / BRLBinance7.66 BRL−0.39%10.68 K+98.35%7.74 BRL7.64 BRL1.52 K