거래소
사용 가능한 모든 시장에서 Polkadot 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.458 USDT | −0.21% | 103.72 M | −31.39% | 1.478 USDT | 1.447 USDT | 5.1 M | 셀 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.4580 USDT | −0.15% | 44.79 M | −10.48% | 1.4769 USDT | 1.4472 USDT | 2.73 M | 셀 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.4573 USDT | −0.21% | 44.67 M | −11.06% | 1.4769 USDT | 1.4472 USDT | 2.68 M | 셀 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.458 USDT | −0.07% | 34.97 M | −22.66% | 1.476 USDT | 1.446 USDT | 3.28 M | 셀 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.459 USDT | −0.14% | 32.67 M | −31.42% | 1.478 USDT | 1.448 USDT | 1.63 M | 셀 |
| DOTUSDTPolkadot / Tether US |  WhiteBIT | 1.4587 USDT | −0.01% | 25.2 M | +22.10% | 1.4787 USDT | 1.4478 USDT | 1.77 M | 셀 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.456 USDT | −0.34% | 21.51 M | +14.20% | 1.477 USDT | 1.446 USDT | 547.67 K | 셀 |
| DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 1.4580 USDT | −0.27% | 17 M | +3.08% | 1.4802 USDT | 1.4490 USDT | 698.21 K | 셀 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.4574 USDT | −0.25% | 15.29 M | −35.93% | 1.4755 USDT | 1.4495 USDT | 720.84 K | 셀 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.4585 USDT | +0.41% | 14.9 M | +83.57% | 1.4915 USDT | 1.4256 USDT | 1.95 M | 셀 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.457 USDT | −0.21% | 10.92 M | −11.64% | 1.476 USDT | 1.447 USDT | 732.99 K | 셀 |
| DOTUSDTDOT / TetherUS | Binance | 1.459 USDT | −0.14% | 10.61 M | −40.56% | 1.478 USDT | 1.449 USDT | 661.1 K | 셀 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.457 USDT | −0.21% | 10.57 M | −40.79% | 1.476 USDT | 1.448 USDT | 490.88 K | 셀 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.458 USDT | −0.14% | 10.46 M | −42.15% | 1.477 USDT | 1.447 USDT | 473.95 K | 셀 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.458 USDT | −0.21% | 7.63 M | +28.16% | 1.477 USDT | 1.447 USDT | 166.24 K | 셀 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.458 USDC | −0.21% | 6.48 M | −0.15% | 1.478 USDC | 1.446 USDC | 402.14 K | 셀 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.458 USDT | −0.14% | 6.48 M | −41.00% | 1.477 USDT | 1.447 USDT | 301.73 K | 셀 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.458 USDT | −0.21% | 5.44 M | −37.62% | 1.478 USDT | 1.448 USDT | 345.2 K | 셀 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.458 USDT | −0.21% | 4.63 M | −1.56% | 1.478 USDT | 1.449 USDT | 236.64 K | 셀 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.456 USD | −0.14% | 3.59 M | −22.01% | 1.475 USD | 1.446 USD | 244.61 K | 셀 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.456 USDC | −0.14% | 3.59 M | −22.02% | 1.475 USDC | 1.446 USDC | 244.5 K | 셀 |
| DOTUSDTPolkadot/USDT | OKX | 1.459 USDT | −0.14% | 2.79 M | −27.40% | 1.478 USDT | 1.449 USDT | 206.98 K | 셀 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.461 USDT | −0.07% | 2.5 M | −28.91% | 1.481 USDT | 1.447 USDT | 196.15 K | 셀 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.458 USDT | −0.14% | 2.24 M | −3.96% | 1.476 USDT | 1.447 USDT | 184.75 K | 셀 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.4540 USDC | −0.40% | 2.07 M | +43.84% | 1.4742 USDC | 1.4445 USDC | 158.75 K | 셀 |
| DOTUSDCDOT / USD Coin | Binance | 1.456 USDC | −0.21% | 1.97 M | −41.36% | 1.476 USDC | 1.446 USDC | 149.65 K | 셀 |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 63.46 TRY | +0.02% | 1.83 M | +141.44% | 64.32 TRY | 62.91 TRY | 137.72 K | 셀 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.456 USDT | −0.48% | 1.8 M | −17.02% | 1.478 USDT | 1.447 USDT | 117.62 K | 셀 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.453 USD | −0.21% | 1.77 M | +28.90% | 1.472 USD | 1.444 USD | 153.51 K | 셀 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.4546 USD | −0.25% | 1.57 M | −15.84% | 1.4734 USD | 1.4461 USD | 159.01 K | 셀 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.459 USDT | −0.07% | 1.55 M | −31.60% | 1.477 USDT | 1.448 USDT | 74.12 K | 셀 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9920 XRP | +5.54% | 1.52 M | −38.79% | 0.9941 XRP | 0.9356 XRP | 532.13 K | 뉴트럴 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.458 USDT | −0.14% | 1.5 M | −28.06% | 1.477 USDT | 1.448 USDT | 76.34 K | 셀 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.4538 USD | −0.21% | 1.42 M | −24.53% | 1.4741 USD | 1.4464 USD | 130.44 K | 셀 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015909 SOL | +1.76% | 1.3 M | −43.04% | 0.016044 SOL | 0.015519 SOL | 443.92 K | 바이 |
| DOTUSDTPolkadot/Tether |  Gate | 1.458 USDT | −0.21% | 1.3 M | −16.38% | 1.477 USDT | 1.449 USDT | 99.91 K | 셀 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.458 USDT | −0.14% | 1.23 M | −41.83% | 1.477 USDT | 1.449 USDT | 123.92 K | 셀 |
 DOTKRWPolkadot / KRW |  UpBit | 2,151.0 KRW | −0.28% | 1.17 M | +14.65% | 2,178.0 KRW | 2,137.0 KRW | 80.9 K | 셀 |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.4585 USDT | −0.21% | 1.15 M | +16.40% | 1.4761 USDT | 1.4495 USDT | 102.8 K | 셀 |
| DOTUSDPolkadot / USD |  Crypto.com | 1.4554 USD | −0.38% | 1.09 M | −37.22% | 1.4744 USD | 1.4469 USD | 65.94 K | 셀 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.4595 USDT | +0.61% | 1.08 M | −38.77% | 1.4906 USDT | 1.4264 USDT | 365.46 K | 셀 |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.4546 USDT | −0.47% | 1.07 M | −39.52% | 1.4763 USDT | 1.4492 USDT | 53.57 K | 셀 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.458 USDT | −0.21% | 1.06 M | −29.64% | 1.477 USDT | 1.449 USDT | 67.72 K | 셀 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.454 USDC | −4.15% | 957.58 K | +39.64% | 1.517 USDC | 1.424 USDC | 604.84 K | 셀 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.4582 USDT | −0.20% | 955.93 K | −20.06% | 1.4779 USDT | 1.4484 USDT | 73.35 K | 셀 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.455 USDC | −0.14% | 912.69 K | −49.78% | 1.475 USDC | 1.446 USDC | 70.62 K | 셀 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1.4578 USDT | −0.27% | 908.76 K | −18.51% | 1.4767 USDT | 1.4474 USDT | 98.04 K | 셀 |
 DOTEURPolkadot / Euro |  Bitvavo | 1.2341 EUR | −0.19% | 853.17 K | −25.47% | 1.2494 EUR | 1.2262 EUR | 95.73 K | 셀 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.454 USDC | −0.27% | 773.71 K | −1.04% | 1.469 USDC | 1.449 USDC | 99.32 K | 셀 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.459 USDT | −0.14% | 697.24 K | −38.21% | 1.478 USDT | 1.449 USDT | 47.28 K | 셀 |
| DOTEURPolkadot / Euro | Kraken | 1.2293 EUR | −0.65% | 632.84 K | −45.84% | 1.2477 EUR | 1.2252 EUR | 83.52 K | 셀 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.455 USD | −0.21% | 622.59 K | −7.47% | 1.474 USD | 1.445 USD | 36.03 K | 셀 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.233 EUR | 0.00% | 605.05 K | +43.48% | 1.250 EUR | 1.223 EUR | 61.79 K | 셀 |
 DOTBTCPolkadot / BTC | MEXC | 0.00002017 BTC | +0.95% | 553.26 K | −35.19% | 0.00002024 BTC | 0.00001993 BTC | 34.16 K | 셀 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.457 USD | −0.27% | 540.42 K | −2.84% | 1.472 USD | 1.453 USD | 18.5 K | 셀 |
| DOTBTCDOT / Bitcoin | Binance | 0.00002016 BTC | +1.05% | 417.63 K | −9.35% | 0.00002022 BTC | 0.00001994 BTC | 57.14 K | 셀 |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,150.0000 KRW | −0.28% | 417.46 K | −34.06% | 2,180.0000 KRW | 2,139.0000 KRW | 34.86 K | 셀 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.4529 USDC | −0.30% | 395.99 K | −2.78% | 1.4716 USDC | 1.4452 USDC | 20.26 K | 셀 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00002020 BTC | +1.30% | 389.06 K | +50.23% | 0.00002020 BTC | 0.00001993 BTC | 19.65 K | 셀 |
| DOTUSDDOT / US Dollar | Binance | 1.45 USD | −0.68% | 388.9 K | −15.34% | 1.48 USD | 1.45 USD | 57.14 K | 셀 |
| DOTEURDOT / Euro | Binance | 1.233 EUR | −0.24% | 371.38 K | −31.03% | 1.247 EUR | 1.229 EUR | 27.12 K | 셀 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.458 USDT | −0.14% | 370.05 K | +6.42% | 1.477 USDT | 1.447 USDT | 5.91 K | 셀 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.4556 USDC | +0.49% | 321.06 K | −33.53% | 1.4886 USDC | 1.4235 USDC | 126.66 K | 셀 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.458 USDT | −0.34% | 281.01 K | −21.33% | 1.478 USDT | 1.449 USDT | 16.35 K | 셀 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.49017 USDT | +1.06% | 273.57 K | −9.42% | 1.57221 USDT | 1.39395 USDT | 14.77 K | 바이 |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.001570 USDT | −0.76% | 252.39 K | −16.43% | 0.001650 USDT | 0.001500 USDT | 15.62 M | 셀 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.455 USD | −0.14% | 251.06 K | −12.70% | 1.472 USD | 1.448 USD | 6.72 K | 셀 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.453 USDT | −1.22% | 244.41 K | −1.24% | 1.480 USDT | 1.451 USDT | 14.52 K | 셀 |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.45400000 USDT | −0.56% | 241.46 K | −15.57% | 1.46840000 USDT | 1.45400000 USDT | 8.46 K | 셀 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.458 USDC | −0.14% | 206.4 K | −25.69% | 1.470 USDC | 1.450 USDC | 17.23 K | 셀 |
| DOTTRYDOT / Turkish Lira | Binance | 63.4 TRY | −0.78% | 204.19 K | +6.42% | 64.1 TRY | 62.8 TRY | 10.87 K | 셀 |
| DOTUSTDOT / UST | Bitfinex | 1.45790000 USDT | −0.23% | 175.74 K | −11.64% | 1.47800000 USDT | 1.44880000 USDT | 11.43 K | 셀 |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00002018 BTC | +1.10% | 170.33 K | −86.55% | 0.00002022 BTC | 0.00001997 BTC | 15.67 K | 셀 |
| DOTUSDPolkadot/USD | OKX | 1.451 USD | −0.55% | 140.43 K | −8.48% | 1.469 USD | 1.447 USD | 9.97 K | 셀 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.455 USDC | −0.21% | 136.3 K | −35.61% | 1.474 USDC | 1.445 USDC | 10.7 K | 셀 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.2878 USDT | +0.49% | 131.46 K | −24.87% | 1.3110 USDT | 1.2471 USDT | 18.66 K | 바이 |
| DOTUSDDOT / Dollar | Bitfinex | 1.46090000 USD | −0.12% | 131.42 K | +5.59% | 1.47870000 USD | 1.45000000 USD | 6.19 K | 셀 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.20237947224659e-4 BTC | +1.22% | 130.2 K | +5.53% | 0.20272719218685e-4 BTC | 0.20011338070212e-4 BTC | 6.18 K | 셀 |
| DOTEURPolkadot / Euro | Coinbase | 1.23 EUR | −0.81% | 129.56 K | −50.80% | 1.24 EUR | 1.23 EUR | 6.57 K | 셀 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.4586 USDT | −0.82% | 127.3 K | −21.63% | 1.4763 USDT | 1.4543 USDT | 25.83 K | 셀 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00002017 BTC | +1.00% | 114 K | −2.00% | 0.00002021 BTC | 0.00001999 BTC | 8.76 K | 셀 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.01150 USDT | −0.78% | 109.18 K | −2.68% | 0.01189 USDT | 0.01133 USDT | 1.01 M | 셀 |
 DOTGBPPolkadot / British Pound | Coinbase | 1.07 GBP | 0.00% | 108.81 K | −2.33% | 1.07 GBP | 1.06 GBP | 7.23 K | 셀 |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.455000 USD | −0.34% | 105.81 K | +94.17% | 1.475000 USD | 1.455000 USD | 9.46 K | 셀 |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.455000 USD | −0.34% | 105.81 K | +94.17% | 1.475000 USD | 1.455000 USD | 9.46 K | 셀 |
| DOTUSDCDOTU / SDC | Gemini | 1.455000 USDC | −0.34% | 105.78 K | +94.16% | 1.475000 USDC | 1.455000 USDC | 9.46 K | 셀 |
 DOTBNBDOT / Binance Coin | Binance | 0.002089 BNB | −0.33% | 104.9 K | +42.37% | 0.002105 BNB | 0.002089 BNB | 5.49 K | 셀 |
 DOTETHDOT / Ethereum | Binance | 0.0006824 ETH | +0.75% | 98.61 K | −25.15% | 0.0006824 ETH | 0.0006743 ETH | 8.43 K | 바이 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.4574 USDC | −0.17% | 96.11 K | −18.78% | 1.4628 USDC | 1.4571 USDC | 20.42 K | 셀 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.456 USDC | −0.21% | 78.35 K | −34.95% | 1.464 USDC | 1.453 USDC | 3.63 K | 셀 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.458 USDT | +0.48% | 71.24 K | −3.13% | 1.491 USDT | 1.425 USDT | 27.5 K | 셀 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.4572 USDC | −3.57% | 62.32 K | +116.75% | 1.5533 USDC | 1.4274 USDC | 34.45 K | 셀 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.455 USDC | +0.41% | 60.98 K | −4.91% | 1.489 USDC | 1.424 USDC | 24.5 K | 셀 |
| DOTUSDCPolkadot / USDC | MEXC | 1.456 USDC | −0.21% | 57.06 K | +1.59% | 1.474 USDC | 1.445 USDC | 3.21 K | 셀 |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00002012 BTC | +0.70% | 20.64 K | +4.39% | 0.00002013 BTC | 0.00001999 BTC | 18 | 셀 |
| DOTEURPolkadot / Euro | Bitstamp | 1.234 EUR | +0.57% | 16.7 K | −2.61% | 1.241 EUR | 1.229 EUR | 215 | 셀 |
| DOTGBPPolkadot / British Pound | Kraken | 1.0684 GBP | −0.27% | 14.9 K | −78.22% | 1.0706 GBP | 1.0600 GBP | 1.63 K | 셀 |
| DOTUSDTDOT / TetherUS | Binance.US | 1.475 USDT | +0.89% | 13.68 K | +44.23% | 1.480 USDT | 1.454 USDT | 3.13 K | 셀 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000680 ETH | 0.00% | 10.95 K | −45.06% | 0.000680 ETH | 0.000680 ETH | 16 | 바이 |
 DOTBRLDOT / BRL | Binance | 7.66 BRL | −0.39% | 10.68 K | +98.35% | 7.74 BRL | 7.64 BRL | 1.52 K | 셀 |