지금 시작

Polkadot

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Polkadot 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2.225 USDT+0.82%128.77 M+8.62%2.261 USDT2.113 USDT54.68 M
뉴트럴
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2.223 USDT+0.77%44.62 M+22.72%2.261 USDT2.113 USDT42.66 M
뉴트럴
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2.225 USDT+0.86%41.05 M+9.05%2.261 USDT2.115 USDT17.43 M
뉴트럴
DOTUSDT.PDOTUSDT Perpetual ContractBybit2.2245 USDT+0.87%39.36 M+18.93%2.2632 USDT2.1135 USDT17 M
뉴트럴
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2.2247 USDT+0.89%39.3 M+19.01%2.2632 USDT2.1135 USDT16.98 M
뉴트럴
DOTUSDT.PPolkadot perpetual contractWhiteBIT2.2250 USDT+0.77%23.66 M+1.66%2.2669 USDT2.1140 USDT9.86 M
뉴트럴
DOTUSDTDOT/USDT TETHERCoinW2.2261 USDT+0.95%23.33 M+12.84%2.2603 USDT2.1142 USDT9.88 M
뉴트럴
DOTUSDTDOT / TetherUSBinance2.225 USDT+0.86%19.6 M+14.72%2.263 USDT2.112 USDT8.2 M
뉴트럴
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2.224 USDT+0.86%17.83 M−8.81%2.260 USDT2.113 USDT7.49 M
뉴트럴
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2.225 USDT+0.91%17.6 M+3.97%2.261 USDT2.114 USDT7.49 M
뉴트럴
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2.224 USDT+0.77%16.55 M+5.69%2.261 USDT2.113 USDT6.99 M
뉴트럴
DOTUSDTPolkadot / Tether USWhiteBIT2.2260 USDT+0.82%13.23 M+32.51%2.2620 USDT2.1133 USDT5.7 M
뉴트럴
DOTUSDT.PPolkadot/TetherUSToobit2.224 USDT+0.77%12.38 M−19.19%2.259 USDT2.115 USDT5.26 M
뉴트럴
DOTUSDTPolkadot / Tether USDHTX2.2254 USDT+1.24%10.77 M+14.75%2.2303 USDT2.1148 USDT1.47 M
바이
DOTUSDTPolkadot / USDTMEXC2.226 USDT+0.91%9.29 M+6.11%2.261 USDT2.114 USDT3.86 M
뉴트럴
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2.224 USDT+0.77%9.04 M+4.34%2.262 USDT2.114 USDT3.79 M
뉴트럴
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2.224 USDC+0.91%6.5 M−0.16%2.261 USDC2.113 USDC2.71 M
뉴트럴
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2.224 USDT+0.77%6.48 M−31.30%2.260 USDT2.113 USDT2.78 M
뉴트럴
DOTUSDTDOTUSDT SPOTBybit2.226 USDT+0.86%6.09 M+41.93%2.263 USDT2.115 USDT2.6 M
뉴트럴
DOTUSDTPolkadot/TetherOKX2.225 USDT+0.82%5.69 M+1.16%2.264 USDT2.116 USDT2.38 M
뉴트럴
DOTUSDPolkadot / US DollarCoinbase2.224 USD+0.82%5.65 M+4.92%2.262 USD2.114 USD2.36 M
뉴트럴
DOTUSDCPolkadot / USDCCoinbase2.224 USDC+0.82%5.64 M+4.91%2.262 USDC2.114 USDC2.36 M
뉴트럴
DOTUSDTPolkadot / Tether USDPoloniex2.225 USDT+0.86%4.16 M+15.79%2.263 USDT2.111 USDT1.68 M
뉴트럴
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2.224 USDC+0.82%3.99 M−24.90%2.261 USDC2.114 USDC1.68 M
뉴트럴
DOTUSDCDOT / USD CoinBinance2.224 USDC+0.77%3.33 M−48.07%2.264 USDC2.115 USDC1.41 M
뉴트럴
DOTTRYPolkadot / Turkish liraWhiteBIT95.82 TRY+1.07%2.85 M+31.76%97.45 TRY90.90 TRY1.2 M
뉴트럴
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2.224 USDT+0.86%2.59 M+29.89%2.262 USDT2.115 USDT1.1 M
뉴트럴
DOTUSDCPolkadot / USD CoinWhiteBIT2.2237 USDC+0.67%2.4 M−13.60%2.2636 USDC2.1072 USDC957.76 K
뉴트럴
DOTUSDT.PDOT USDT PERPETUALPionex2.224 USDT+0.77%2.36 M+19.07%2.260 USDT2.114 USDT973.98 K
뉴트럴
DOTXRPPOLKADOT/XRPBitrue0.9749 XRP+4.18%2.23 M+7.35%0.9770 XRP0.9315 XRP283.15 K
셀
DOTUSDTPOLKADOT/USD TETHERBloFin2.224 USDT+0.72%2.22 M−4.53%2.262 USDT2.114 USDT961.23 K
뉴트럴
DOTUSDTPolkadot/USD Tether SpotBingX2.225 USDT+0.82%2.12 M+26.33%2.261 USDT2.116 USDT888.99 K
뉴트럴
DOTUSDTDOT / USDT Spot Trading PairPhemex2.227 USDT+1.04%2.09 M+13.23%2.262 USDT2.118 USDT874.58 K
뉴트럴
DOTSOLPOLKADOT/SOLANABitrue0.015853 SOL+2.15%2.05 M+9.64%0.015862 SOL0.015445 SOL272.72 K
뉴트럴
DOTUSDTPOLKADOT / TETHERCoinEx2.2242 USDT+0.75%1.93 M+130.17%2.2626 USDT2.1149 USDT820.28 K
뉴트럴
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.224 USDT+0.82%1.72 M+79.41%2.261 USDT2.115 USDT1.45 M
뉴트럴
DOTKRWPolkadot / KRWUpBit3,224.0 KRW+0.78%1.72 M−26.03%3,274.0 KRW3,087.0 KRW711.64 K
뉴트럴
DOTUSDTPOLKADOT/TETHER USDTBitrue2.2255 USDT+1.32%1.66 M+4.71%2.2276 USDT2.1164 USDT207.57 K
바이
DOTUSDPolkadot / U. S. DollarKraken2.2252 USD+0.82%1.6 M+42.87%2.2601 USD2.1163 USD674.3 K
뉴트럴
DOTUSDTPolkadot / TetherKuCoin2.2251 USDT+0.78%1.57 M+14.86%2.2618 USDT2.1158 USDT669.16 K
뉴트럴
DOTUSDTPolkadot / Tether SPOTBITUNIX2.225 USDT+0.82%1.28 M+14.32%2.262 USDT2.115 USDT537.21 K
뉴트럴
DOTUSDTPolkadot/TetherGate2.226 USDT+0.95%1.19 M−10.09%2.262 USDT2.115 USDT453.21 K
뉴트럴
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2.224 USD+0.82%1.19 M−1.05%2.259 USD2.112 USD1.05 M
뉴트럴
DOTUSDTDOTUSDT SPOTBitget2.225 USDT+0.77%1.16 M+49.83%2.263 USDT2.116 USDT501.65 K
뉴트럴
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.223 USD+0.77%1.16 M+12.09%2.260 USD2.113 USD494.24 K
바이
DOTEURPolkadot / EuroBitvavo1.9032 EUR+0.95%991.74 K+24.71%1.9319 EUR1.8084 EUR403.68 K
뉴트럴
DOTUSDPolkadot / USDCrypto.com2.2253 USD+0.77%970.37 K+21.83%2.2630 USD2.1147 USD386.8 K
뉴트럴
DOTUSDT.5SDOT5xShort/TetherGate0.36017 USDT−4.90%945.56 K−6.93%0.45509 USDT0.33153 USDT2.34 M
셀
DOTBTCPolkadot / BTCMEXC0.00002384 BTC+1.45%930.62 K+8.06%0.00002399 BTC0.00002311 BTC385.73 K
뉴트럴
DOTKRWDOT / South Korean WonBithumb3,229.0000 KRW+0.94%926.86 K+0.15%3,275.0000 KRW3,082.0000 KRW390.7 K
뉴트럴
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2.224 USDC+1.65%900.3 K+6.60%2.260 USDC2.116 USDC299.08 K
바이
DOTTRYDOT / Turkish LiraBinance95.5 TRY+0.74%886.99 K+170.05%97.1 TRY91.0 TRY393.11 K
뉴트럴
DOTUSD.PDOTUSD Perpetual ContractBybit2.226 USD+0.91%866.45 K+22.50%2.261 USD2.115 USD753.45 K
뉴트럴
DOTEURPolkadot / EuroKraken1.9038 EUR+0.74%854.31 K−18.17%1.9305 EUR1.8079 EUR344 K
뉴트럴
DOTEURPolkadot / EuroWhiteBIT1.904 EUR+0.85%755.3 K−13.94%1.936 EUR1.800 EUR290.86 K
뉴트럴
DOTUSDTPolkadot / TetherCrypto.com2.2260 USDT+0.71%671.6 K+30.04%2.2630 USDT2.1172 USDT269.71 K
뉴트럴
DOTBTCPolkadot / BitcoinWhiteBIT0.00002381 BTC+1.41%651.23 K−54.09%0.00002401 BTC0.00002311 BTC221.41 K
뉴트럴
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2.226 USDC+0.86%554.83 K+67.58%2.260 USDC2.114 USDC239.17 K
뉴트럴
DOTBTCDOT / BitcoinBinance0.00002389 BTC+1.62%529.03 K−9.69%0.00002396 BTC0.00002312 BTC204.93 K
뉴트럴
DOTEURDOT / EuroBinance1.906 EUR+1.11%506.86 K+10.93%1.933 EUR1.809 EUR198.79 K
뉴트럴
DOTUSDDOT / US DollarBinance2.23 USD+0.90%497.74 K−12.38%2.26 USD2.12 USD204.93 K
뉴트럴
DOTUSDT.3LDOT3xLong/TetherGate0.05003 USDT+2.52%434.46 K−25.65%0.05223 USDT0.04307 USDT7.87 M
셀
DOTUSDCPOLKADOT/USD COINBitrue2.2245 USDC+1.27%399.5 K−40.49%2.2286 USDC2.1156 USDC58.11 K
바이
DOTUSDT.3SDOT3xShort/TetherGate0.4765 USDT−2.77%388.87 K−40.10%0.5478 USDT0.4538 USDT758.34 K
셀
DOTUSDTPOLKADOT / USDTKCEX2.224 USDT+0.77%377.28 K+3.53%2.264 USDT2.117 USDT159.2 K
뉴트럴
DOTUSDPolkadot / U.S. dollarBitstamp2.223 USD+0.63%343.8 K−27.38%2.261 USD2.117 USD148.13 K
뉴트럴
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2.217 USD+0.50%317.9 K−35.25%2.260 USD2.113 USD129.5 K
뉴트럴
DOTRLUSDDOTRL / U.S. DollarGemini2.225000 USD+0.91%281.71 K+102.35%2.260000 USD2.103100 USD127.04 K
바이
DOTUSDDOT / U.S. DollarGemini2.225000 USD+0.91%281.71 K+102.35%2.260000 USD2.103100 USD127.04 K
뉴트럴
DOTUSDCDOTU / SDCGemini2.225000 USDC+0.91%281.63 K+102.33%2.260000 USDC2.103100 USDC127.04 K
바이
DOTUSDT.5LDOT5xLong/TetherGate0.022917 USDT+4.23%270.66 K−14.06%0.024553 USDT0.017713 USDT11.33 M
셀
DOTUSDTPOLKADOT/TETHERUSWEEX2.224 USDT+1.14%255.36 K+97.73%2.230 USDT2.115 USDT74.17 K
뉴트럴
DOTUSDTPolkadot / USD TetherBitazza2.231 USDT+0.72%240.96 K−4.11%2.268 USDT2.113 USDT99.89 K
뉴트럴
DOTEURPolkadot / EuroCoinbase1.90 EUR+0.53%231.56 K−26.06%1.93 EUR1.80 EUR101.16 K
뉴트럴
DOTUSDDOT / DollarBitfinex2.22240000 USD+0.71%178.42 K−16.99%2.25950000 USD2.11400000 USD76.56 K
뉴트럴
DOTBTCDOT / BitcoinBitfinex0.23844030624888e-4 BTC+1.43%175.09 K−13.96%0.23965844210274e-4 BTC0.23094537508404e-4 BTC76.41 K
뉴트럴
DOTUSDTPolkadot / Tether USDKraken2.2261 USDT+0.76%173.36 K+33.42%2.2603 USDT2.1176 USDT74.46 K
뉴트럴
DOTUSTDOT / USTBitfinex2.22420000 USDT+0.75%171.49 K+30.87%2.26740000 USDT2.11490000 USDT72.39 K
뉴트럴
DOTUST.PDOTF0 / USTF0Bitfinex2.22530000 USDT+0.81%167.9 K−18.64%2.25950000 USDT2.11310000 USDT67.4 K
뉴트럴
DOTUSDCPOLKADOT/USD COINWEEX2.225 USDC+1.37%155.94 K+7.53%2.229 USDC2.115 USDC22.59 K
뉴트럴
DOTETHDOT / EthereumBinance0.0006790 ETH−0.66%151.06 K−36.52%0.0006930 ETH0.0006622 ETH51.39 K
뉴트럴
DOTUSDCDOTUSDC SPOTBybit2.222 USDC+0.50%150.25 K+2.67%2.262 USDC2.118 USDC63.38 K
뉴트럴
DOTUSDCPolkadot / USD CoinKuCoin2.228 USDC+0.91%139.45 K−19.37%2.262 USDC2.118 USDC59.17 K
뉴트럴
DOTUSDC.PDOTPERP Perpetual ContractBybit2.223 USDC+0.59%139.27 K+102.40%2.258 USDC2.114 USDC58.97 K
뉴트럴
DOTUSDPolkadot/USDOKX2.226 USD+0.63%124.11 K+0.77%2.261 USD2.117 USD46.94 K
뉴트럴
DOTUSDCPolkadot / USD CoinKraken2.2115 USDC−0.11%115.16 K+80.08%2.2587 USDC2.1163 USDC52.1 K
뉴트럴
DOTGBPPolkadot / British PoundCoinbase1.64 GBP+0.61%95.7 K+54.15%1.67 GBP1.57 GBP42.67 K
뉴트럴
DOTUSDCPolkadot / USDCMEXC2.224 USDC+0.72%85.66 K+48.76%2.264 USDC2.117 USDC36.69 K
바이
DOTUSDCPOLKADOT / USD COINCoinEx2.2245 USDC+0.77%85.13 K+1,209.31%2.2598 USDC2.1129 USDC39.51 K
뉴트럴
DOTBTCPolkadot / BitcoinCoinbase0.0000238 BTC+0.85%68.55 K−3.54%0.0000239 BTC0.0000232 BTC30.24 K
뉴트럴
DOTBTCPolkadot / BitcoinKraken0.00002384 BTC+1.36%61.75 K−23.52%0.00002394 BTC0.00002315 BTC20.37 K
뉴트럴
DOTEURPolkadot / EuroBitstamp1.962 EUR+3.97%50.47 K+79.44%1.962 EUR1.810 EUR18.55 K
바이
DOTGBPPolkadot / British PoundKraken1.6432 GBP+0.49%40.11 K+15.45%1.6669 GBP1.5638 GBP17.51 K
뉴트럴
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2.2302 USDC+0.28%38.4 K+63.49%2.2630 USDC2.1166 USDC13.27 K
뉴트럴
DOTBNBDOT / Binance CoinBinance0.002420 BNB−0.33%37.16 K−49.78%0.002466 BNB0.002372 BNB13.72 K
뉴트럴
DOTTHBPolkadotBitkub69.16 THB+1.96%31.84 K+27.82%69.36 THB66.38 THB1.88 K
뉴트럴
DOTUSDCDOTUSDC SPOTBitget2.219 USDC+0.45%26.65 K−5.07%2.260 USDC2.118 USDC11.42 K
뉴트럴
DOTBTCDOTBTC SPOTBybit0.00002379 BTC+1.36%21.79 K−36.38%0.00002395 BTC0.00002316 BTC6.54 K
뉴트럴
DOTUSDTDOT / TetherUSBinance.US2.227 USDT+1.97%21.23 K+175.29%2.260 USDT1.736 USDT6.93 K
바이
DOTBTCPolkadot / BitcoinKuCoin0.00002387 BTC+1.44%16.82 K−12.38%0.00002397 BTC0.00002320 BTC7.23 K
뉴트럴