지금 시작

Polkadot / Thai Baht

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Polkadot / Thai Baht 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.455 USDT−2.94%102.7 M−31.77%1.533 USDT1.424 USDT68.3 M
셀
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.4553 USDT−2.86%42.6 M−12.58%1.5329 USDT1.4249 USDT28.21 M
셀
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.4556 USDT−2.84%42.56 M−13.01%1.5329 USDT1.4249 USDT28.18 M
셀
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.454 USDT−2.87%33.24 M−24.76%1.531 USDT1.424 USDT32.67 M
셀
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.456 USDT−2.80%32.22 M−32.67%1.533 USDT1.425 USDT21.45 M
셀
DOTUSDTPolkadot / Tether USWhiteBIT1.4564 USDT−2.73%24.1 M+19.81%1.5325 USDT1.4253 USDT16.1 M
셀
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.456 USDT−2.80%21.38 M+13.23%1.533 USDT1.424 USDT14.28 M
셀
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.4560 USDT−2.87%17.08 M+3.41%1.5340 USDT1.4240 USDT11.29 M
셀
DOTUSDTDOT/USDT TETHERCoinW1.4576 USDT−2.77%15.08 M−35.00%1.5325 USDT1.4267 USDT10.02 M
셀
DOTUSDTPolkadot / Tether USDHTX1.4586 USDT+0.41%14.78 M+89.54%1.4915 USDT1.4256 USDT1.5 M
셀
DOTUSDT.PPolkadot/TetherUSToobit1.454 USDT−2.87%10.48 M−41.11%1.533 USDT1.424 USDT6.97 M
셀
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.456 USDT−2.80%10.43 M−42.36%1.534 USDT1.425 USDT6.9 M
셀
DOTUSDTDOT / TetherUSBinance1.456 USDT−2.87%10.28 M−40.65%1.534 USDT1.425 USDT6.82 M
셀
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.453 USDT−3.07%10.22 M−14.86%1.533 USDT1.424 USDT6.87 M
셀
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.456 USDT−2.80%7.65 M+26.93%1.533 USDT1.424 USDT5.15 M
셀
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.455 USDC−2.87%6.49 M−0.14%1.533 USDC1.424 USDC4.26 M
셀
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.455 USDT−2.94%6.36 M−41.83%1.533 USDT1.425 USDT4.25 M
셀
DOTUSDTPolkadot / USDTMEXC1.456 USDT−2.93%5.25 M−37.92%1.534 USDT1.425 USDT3.49 M
셀
DOTUSDTDOTUSDT SPOTBybit1.456 USDT−2.93%4.45 M−4.18%1.533 USDT1.426 USDT2.96 M
셀
DOTUSDPolkadot / US DollarCoinbase1.453 USD−2.94%3.36 M−25.86%1.531 USD1.423 USD2.22 M
셀
DOTUSDCPolkadot / USDCCoinbase1.453 USDC−2.94%3.36 M−25.87%1.531 USDC1.423 USDC2.22 M
셀
DOTUSDTPolkadot / Tether USDPoloniex1.455 USDT−2.94%2.7 M−12.59%1.536 USDT1.426 USDT1.75 M
셀
DOTUSDTPolkadot/USDTOKX1.456 USDT−2.87%2.61 M−30.12%1.534 USDT1.426 USDT1.73 M
셀
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.455 USDT−2.81%2.1 M−6.70%1.533 USDT1.424 USDT1.39 M
셀
DOTUSDCPolkadot / USD CoinWhiteBIT1.4526 USDC−2.84%1.86 M+30.59%1.5311 USDC1.4232 USDC1.26 M
셀
DOTUSDCDOT / USD CoinBinance1.453 USDC−2.94%1.84 M−45.11%1.532 USDC1.424 USDC1.23 M
셀
DOTUSDTPOLKADOT/USD TETHERBloFin1.458 USDT−2.67%1.77 M−15.42%1.534 USDT1.425 USDT1.17 M
셀
DOTTRYPolkadot / Turkish liraWhiteBIT63.28 TRY−2.89%1.7 M+135.00%66.80 TRY61.97 TRY1.17 M
셀
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.452 USD−2.94%1.62 M+18.45%1.529 USD1.421 USD1.61 M
셀
DOTUSDTDOT / USDT Spot Trading PairPhemex1.456 USDT−2.80%1.55 M−29.85%1.534 USDT1.425 USDT1.02 M
셀
DOTXRPPOLKADOT/XRPBitrue0.9625 XRP+2.40%1.5 M−37.73%0.9642 XRP0.9356 XRP423.95 K
셀
DOTUSDT.PDOT USDT PERPETUALPionex1.454 USDT−2.87%1.48 M−28.91%1.532 USDT1.425 USDT983.37 K
셀
DOTUSDPolkadot / U. S. DollarKraken1.4533 USD−2.98%1.36 M−24.78%1.5300 USD1.4234 USD885.5 K
셀
DOTUSD.PDOTUSD Perpetual ContractBybit1.4500 USD−3.09%1.34 M−26.02%1.5299 USD1.4225 USD1.28 M
셀
DOTSOLPOLKADOT/SOLANABitrue0.015955 SOL+2.05%1.28 M−42.01%0.016044 SOL0.015519 SOL351.34 K
바이
DOTUSDTPolkadot/TetherGate1.457 USDT−2.80%1.16 M−22.92%1.533 USDT1.426 USDT759.23 K
셀
DOTKRWPolkadot / KRWUpBit2,152.0 KRW−2.80%1.16 M+17.04%2,261.0 KRW2,113.0 KRW768.41 K
셀
DOTUSDTPOLKADOT/TETHER USDTBitrue1.4584 USDT+0.54%1.08 M−36.97%1.4906 USDT1.4264 USDT284.92 K
셀
DOTUSDTDOTUSDT SPOTBitget1.455 USDT−3.06%1.06 M−47.52%1.534 USDT1.426 USDT677.25 K
셀
DOTUSDPolkadot / USDCrypto.com1.4561 USD−2.76%1.03 M−37.81%1.5313 USD1.4241 USD673.48 K
셀
DOTUSDTPolkadot / TetherCrypto.com1.4587 USDT−2.71%1.02 M−40.27%1.5313 USDT1.4265 USDT666.87 K
셀
DOTUSDTPOLKADOT / TETHERCoinEx1.4552 USDT−2.90%1.02 M+2.86%1.5328 USDT1.4265 USDT685.71 K
셀
DOTUSDTPolkadot/USD Tether SpotBingX1.458 USDT−2.74%1.01 M−30.88%1.533 USDT1.426 USDT674.51 K
셀
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.451 USDC−3.01%863.1 K−50.60%1.531 USDC1.423 USDC556.27 K
셀
DOTUSDTPolkadot / TetherKuCoin1.4565 USDT−2.87%858.72 K−25.76%1.5330 USDT1.4258 USDT563.93 K
셀
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.452 USDC−4.28%810.44 K+26.05%1.517 USDC1.424 USDC472.89 K
셀
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.4583 USDT−2.65%785.72 K−29.28%1.5333 USDT1.4257 USDT533.28 K
셀
DOTEURPolkadot / EuroBitvavo1.2316 EUR−2.91%719.07 K−36.81%1.2933 EUR1.2082 EUR482.91 K
셀
DOTUSDTPolkadot / Tether SPOTBITUNIX1.456 USDT−2.87%665.04 K−39.24%1.534 USDT1.426 USDT439.91 K
셀
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.464 USDC−2.01%627.02 K−16.04%1.528 USDC1.424 USDC405.95 K
셀
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.455 USD−2.74%603.99 K−8.71%1.531 USD1.422 USD399.55 K
셀
DOTBTCPolkadot / BTCMEXC0.00001994 BTC+0.76%534.15 K−35.45%0.00002015 BTC0.00001946 BTC349.43 K
셀
DOTUSDPolkadot / U.S. dollarBitstamp1.469 USD−1.14%511.76 K−7.67%1.528 USD1.423 USD349.69 K
셀
DOTEURPolkadot / EuroKraken1.2316 EUR−2.62%507.96 K−56.05%1.2922 EUR1.2080 EUR340.44 K
셀
DOTEURPolkadot / EuroWhiteBIT1.233 EUR−2.53%499.87 K+18.85%1.294 EUR1.205 EUR352.16 K
셀
DOTKRWDOT / South Korean WonBithumb2,150.0000 KRW−2.93%392.76 K−36.07%2,261.0000 KRW2,113.0000 KRW253.11 K
셀
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.453 USDT−3.07%375.04 K+6.81%1.532 USDT1.423 USDT372.84 K
셀
DOTUSDC.PDOTPERP Perpetual ContractBybit1.4518 USDC−2.95%373.22 K−5.70%1.5267 USDC1.4223 USDC246.76 K
셀
DOTBTCDOT / BitcoinBinance0.00002001 BTC+1.21%345.18 K−23.34%0.00002013 BTC0.00001945 BTC216.03 K
셀
DOTEURDOT / EuroBinance1.232 EUR−2.84%335.39 K−36.28%1.293 EUR1.208 EUR219.34 K
셀
DOTUSDDOT / US DollarBinance1.46 USD−2.67%327.03 K−27.17%1.53 USD1.43 USD216.03 K
셀
DOTBTCPolkadot / BitcoinWhiteBIT0.00001997 BTC+1.32%319.73 K+23.46%0.00002018 BTC0.00001943 BTC227.66 K
셀
DOTUSDCPOLKADOT/USD COINBitrue1.4535 USDC+0.35%310.55 K−35.75%1.4886 USDC1.4235 USDC98.55 K
셀
DOTUSDT.5SDOT5xShort/TetherGate1.48681 USDT+11.97%289.54 K+7.09%1.65531 USDT1.19196 USDT198.64 K
바이
DOTUSDTPOLKADOT / USDTKCEX1.455 USDT−2.87%275.26 K−20.97%1.534 USDT1.426 USDT182.97 K
셀
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.459 USD−2.34%265.34 K+0.61%1.526 USD1.424 USD173.73 K
셀
DOTUSDT.5LDOT5xLong/TetherGate0.001554 USDT−15.86%246.82 K−13.69%0.002053 USDT0.001393 USDT139.89 M
셀
DOTUSDTPolkadot / USD TetherBitazza1.462 USDT−1.88%246.7 K−0.49%1.535 USDT1.422 USDT161.8 K
셀
DOTUST.PDOTF0 / USTF0Bitfinex1.45800000 USDT−2.61%217.01 K−22.34%1.52930000 USDT1.42620000 USDT141.07 K
셀
DOTBTCPolkadot / BitcoinCoinbase0.00001996 BTC+0.86%198.14 K−83.72%0.00002013 BTC0.00001946 BTC125.48 K
셀
DOTTRYDOT / Turkish LiraBinance63.4 TRY−2.46%191.65 K+1.00%66.6 TRY62.1 TRY129.36 K
셀
DOTUSDCDOTUSDC SPOTBybit1.463 USDC−2.34%178.45 K−34.64%1.530 USDC1.424 USDC116.29 K
셀
DOTUSTDOT / USTBitfinex1.45640000 USDT−2.95%164.85 K−15.63%1.53660000 USDT1.42530000 USDT109.1 K
셀
DOTUSDDOT / DollarBitfinex1.45800000 USD−2.82%126.96 K+8.03%1.53490000 USD1.42750000 USD83.72 K
셀
DOTBTCDOT / BitcoinBitfinex0.20016592088162e-4 BTC+1.01%126.35 K+8.54%0.20209120404095e-4 BTC0.19469115386718e-4 BTC83.51 K
셀
DOTUSDCPolkadot/USD Coin SpotBingX1.454 USDC−2.87%126.21 K−40.11%1.532 USDC1.424 USDC84.15 K
셀
DOTUSDT.3SDOT3xShort/TetherGate1.2880 USDT+6.82%125.35 K−23.07%1.3761 USDT1.1257 USDT98.78 K
바이
DOTEURPolkadot / EuroCoinbase1.23 EUR−2.38%119.71 K−54.42%1.29 EUR1.21 EUR82.07 K
셀
DOTUSDPolkadot/USDOKX1.453 USD−3.00%119.61 K−19.40%1.530 USD1.426 USD78.27 K
셀
DOTGBPPolkadot / British PoundCoinbase1.07 GBP−1.83%108.48 K+3.52%1.11 GBP1.05 GBP71.36 K
셀
DOTBNBDOT / Binance CoinBinance0.002097 BNB+5.59%101.59 K+54.14%0.002109 BNB0.001963 BNB62.66 K
셀
DOTUSDT.3LDOT3xLong/TetherGate0.01145 USDT−8.84%98.54 K−9.84%0.01344 USDT0.01074 USDT7.86 M
셀
DOTRLUSDDOTRL / U.S. DollarGemini1.455000 USD−2.09%96.7 K+69.34%1.530000 USD1.418800 USD64.66 K
셀
DOTUSDDOT / U.S. DollarGemini1.455000 USD−2.09%96.7 K+69.34%1.530000 USD1.418800 USD64.66 K
셀
DOTUSDCDOTU / SDCGemini1.455000 USDC−2.09%96.67 K+69.33%1.530000 USDC1.418800 USDC64.66 K
셀
DOTBTCPolkadot / BitcoinKraken0.00001992 BTC+0.61%90.47 K−22.23%0.00002012 BTC0.00001951 BTC60.3 K
셀
DOTUSDTPolkadot / Tether USDKraken1.4634 USDT−2.40%89.12 K−45.58%1.5277 USDT1.4281 USDT61.09 K
셀
DOTETHDOT / EthereumBinance0.0006793 ETH+1.37%85.12 K−35.91%0.0006872 ETH0.0006629 ETH55.34 K
바이
DOTUSDCPolkadot / USD CoinKuCoin1.462 USDC−2.27%77.82 K−30.49%1.526 USDC1.425 USDC45.08 K
셀
DOTUSDTPOLKADOT/TETHERUSWEEX1.456 USDT+0.34%70.75 K+1.06%1.491 USDT1.425 USDT23.18 K
셀
DOTUSDCPolkadot / USD CoinKraken1.4599 USDC−2.11%67.24 K−42.88%1.5242 USDC1.4230 USDC45.93 K
셀
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.4610 USDC−3.32%61.3 K+115.19%1.5533 USDC1.4274 USDC33.43 K
셀
DOTUSDCPOLKADOT/USD COINWEEX1.453 USDC+0.28%58.48 K−6.89%1.489 USDC1.424 USDC20.18 K
셀
DOTUSDCPolkadot / USDCMEXC1.456 USDC−2.74%56.6 K−0.36%1.533 USDC1.425 USDC37.19 K
셀
DOTBTCPolkadot / BitcoinKuCoin0.00002002 BTC+1.01%20.47 K+0.50%0.00002013 BTC0.00001947 BTC13.17 K
셀
DOTEURPolkadot / EuroBitstamp1.227 EUR−6.69%16.39 K−4.44%1.286 EUR1.210 EUR11.21 K
셀
DOTGBPPolkadot / British PoundKraken1.0701 GBP−2.06%12.61 K−81.51%1.1107 GBP1.0428 GBP8.47 K
셀
DOTETHPolkadot / EthereumKraken0.000680 ETH+2.10%11.01 K−42.45%0.000683 ETH0.000665 ETH7.26 K
바이
DOTUSDTDOT / TetherUSBinance.US1.462 USDT−1.42%9.29 K−5.27%1.548 USDT1.426 USDT6.33 K
셀
DOTBRLDOT / BRLBinance7.65 BRL−2.55%8.66 K+39.00%7.99 BRL7.50 BRL5.93 K
셀