거래소
사용 가능한 모든 시장에서 Polkadot / Thai Baht 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 1.455 USDT | −2.94% | 102.7 M | −31.77% | 1.533 USDT | 1.424 USDT | 68.3 M | 셀 | ||
| 1.4553 USDT | −2.86% | 42.6 M | −12.58% | 1.5329 USDT | 1.4249 USDT | 28.21 M | 셀 | ||
| 1.4556 USDT | −2.84% | 42.56 M | −13.01% | 1.5329 USDT | 1.4249 USDT | 28.18 M | 셀 | ||
| 1.454 USDT | −2.87% | 33.24 M | −24.76% | 1.531 USDT | 1.424 USDT | 32.67 M | 셀 | ||
| 1.456 USDT | −2.80% | 32.22 M | −32.67% | 1.533 USDT | 1.425 USDT | 21.45 M | 셀 | ||
| 1.4564 USDT | −2.73% | 24.1 M | +19.81% | 1.5325 USDT | 1.4253 USDT | 16.1 M | 셀 | ||
| 1.456 USDT | −2.80% | 21.38 M | +13.23% | 1.533 USDT | 1.424 USDT | 14.28 M | 셀 | ||
| 1.4560 USDT | −2.87% | 17.08 M | +3.41% | 1.5340 USDT | 1.4240 USDT | 11.29 M | 셀 | ||
| 1.4576 USDT | −2.77% | 15.08 M | −35.00% | 1.5325 USDT | 1.4267 USDT | 10.02 M | 셀 | ||
| 1.4586 USDT | +0.41% | 14.78 M | +89.54% | 1.4915 USDT | 1.4256 USDT | 1.5 M | 셀 | ||
| 1.454 USDT | −2.87% | 10.48 M | −41.11% | 1.533 USDT | 1.424 USDT | 6.97 M | 셀 | ||
| 1.456 USDT | −2.80% | 10.43 M | −42.36% | 1.534 USDT | 1.425 USDT | 6.9 M | 셀 | ||
| 1.456 USDT | −2.87% | 10.28 M | −40.65% | 1.534 USDT | 1.425 USDT | 6.82 M | 셀 | ||
| 1.453 USDT | −3.07% | 10.22 M | −14.86% | 1.533 USDT | 1.424 USDT | 6.87 M | 셀 | ||
| 1.456 USDT | −2.80% | 7.65 M | +26.93% | 1.533 USDT | 1.424 USDT | 5.15 M | 셀 | ||
| 1.455 USDC | −2.87% | 6.49 M | −0.14% | 1.533 USDC | 1.424 USDC | 4.26 M | 셀 | ||
| 1.455 USDT | −2.94% | 6.36 M | −41.83% | 1.533 USDT | 1.425 USDT | 4.25 M | 셀 | ||
| 1.456 USDT | −2.93% | 5.25 M | −37.92% | 1.534 USDT | 1.425 USDT | 3.49 M | 셀 | ||
| 1.456 USDT | −2.93% | 4.45 M | −4.18% | 1.533 USDT | 1.426 USDT | 2.96 M | 셀 | ||
| 1.453 USD | −2.94% | 3.36 M | −25.86% | 1.531 USD | 1.423 USD | 2.22 M | 셀 | ||
| 1.453 USDC | −2.94% | 3.36 M | −25.87% | 1.531 USDC | 1.423 USDC | 2.22 M | 셀 | ||
| 1.455 USDT | −2.94% | 2.7 M | −12.59% | 1.536 USDT | 1.426 USDT | 1.75 M | 셀 | ||
| 1.456 USDT | −2.87% | 2.61 M | −30.12% | 1.534 USDT | 1.426 USDT | 1.73 M | 셀 | ||
| 1.455 USDT | −2.81% | 2.1 M | −6.70% | 1.533 USDT | 1.424 USDT | 1.39 M | 셀 | ||
| 1.4526 USDC | −2.84% | 1.86 M | +30.59% | 1.5311 USDC | 1.4232 USDC | 1.26 M | 셀 | ||
| 1.453 USDC | −2.94% | 1.84 M | −45.11% | 1.532 USDC | 1.424 USDC | 1.23 M | 셀 | ||
| 1.458 USDT | −2.67% | 1.77 M | −15.42% | 1.534 USDT | 1.425 USDT | 1.17 M | 셀 | ||
| 63.28 TRY | −2.89% | 1.7 M | +135.00% | 66.80 TRY | 61.97 TRY | 1.17 M | 셀 | ||
| 1.452 USD | −2.94% | 1.62 M | +18.45% | 1.529 USD | 1.421 USD | 1.61 M | 셀 | ||
| 1.456 USDT | −2.80% | 1.55 M | −29.85% | 1.534 USDT | 1.425 USDT | 1.02 M | 셀 | ||
| 0.9625 XRP | +2.40% | 1.5 M | −37.73% | 0.9642 XRP | 0.9356 XRP | 423.95 K | 셀 | ||
| 1.454 USDT | −2.87% | 1.48 M | −28.91% | 1.532 USDT | 1.425 USDT | 983.37 K | 셀 | ||
| 1.4533 USD | −2.98% | 1.36 M | −24.78% | 1.5300 USD | 1.4234 USD | 885.5 K | 셀 | ||
| 1.4500 USD | −3.09% | 1.34 M | −26.02% | 1.5299 USD | 1.4225 USD | 1.28 M | 셀 | ||
| 0.015955 SOL | +2.05% | 1.28 M | −42.01% | 0.016044 SOL | 0.015519 SOL | 351.34 K | 바이 | ||
| 1.457 USDT | −2.80% | 1.16 M | −22.92% | 1.533 USDT | 1.426 USDT | 759.23 K | 셀 | ||
| 2,152.0 KRW | −2.80% | 1.16 M | +17.04% | 2,261.0 KRW | 2,113.0 KRW | 768.41 K | 셀 | ||
| 1.4584 USDT | +0.54% | 1.08 M | −36.97% | 1.4906 USDT | 1.4264 USDT | 284.92 K | 셀 | ||
| 1.455 USDT | −3.06% | 1.06 M | −47.52% | 1.534 USDT | 1.426 USDT | 677.25 K | 셀 | ||
| 1.4561 USD | −2.76% | 1.03 M | −37.81% | 1.5313 USD | 1.4241 USD | 673.48 K | 셀 | ||
| 1.4587 USDT | −2.71% | 1.02 M | −40.27% | 1.5313 USDT | 1.4265 USDT | 666.87 K | 셀 | ||
| 1.4552 USDT | −2.90% | 1.02 M | +2.86% | 1.5328 USDT | 1.4265 USDT | 685.71 K | 셀 | ||
| 1.458 USDT | −2.74% | 1.01 M | −30.88% | 1.533 USDT | 1.426 USDT | 674.51 K | 셀 | ||
| 1.451 USDC | −3.01% | 863.1 K | −50.60% | 1.531 USDC | 1.423 USDC | 556.27 K | 셀 | ||
| 1.4565 USDT | −2.87% | 858.72 K | −25.76% | 1.5330 USDT | 1.4258 USDT | 563.93 K | 셀 | ||
| 1.452 USDC | −4.28% | 810.44 K | +26.05% | 1.517 USDC | 1.424 USDC | 472.89 K | 셀 | ||
| 1.4583 USDT | −2.65% | 785.72 K | −29.28% | 1.5333 USDT | 1.4257 USDT | 533.28 K | 셀 | ||
| 1.2316 EUR | −2.91% | 719.07 K | −36.81% | 1.2933 EUR | 1.2082 EUR | 482.91 K | 셀 | ||
| 1.456 USDT | −2.87% | 665.04 K | −39.24% | 1.534 USDT | 1.426 USDT | 439.91 K | 셀 | ||
| 1.464 USDC | −2.01% | 627.02 K | −16.04% | 1.528 USDC | 1.424 USDC | 405.95 K | 셀 | ||
| 1.455 USD | −2.74% | 603.99 K | −8.71% | 1.531 USD | 1.422 USD | 399.55 K | 셀 | ||
| 0.00001994 BTC | +0.76% | 534.15 K | −35.45% | 0.00002015 BTC | 0.00001946 BTC | 349.43 K | 셀 | ||
| 1.469 USD | −1.14% | 511.76 K | −7.67% | 1.528 USD | 1.423 USD | 349.69 K | 셀 | ||
| 1.2316 EUR | −2.62% | 507.96 K | −56.05% | 1.2922 EUR | 1.2080 EUR | 340.44 K | 셀 | ||
| 1.233 EUR | −2.53% | 499.87 K | +18.85% | 1.294 EUR | 1.205 EUR | 352.16 K | 셀 | ||
| 2,150.0000 KRW | −2.93% | 392.76 K | −36.07% | 2,261.0000 KRW | 2,113.0000 KRW | 253.11 K | 셀 | ||
| 1.453 USDT | −3.07% | 375.04 K | +6.81% | 1.532 USDT | 1.423 USDT | 372.84 K | 셀 | ||
| 1.4518 USDC | −2.95% | 373.22 K | −5.70% | 1.5267 USDC | 1.4223 USDC | 246.76 K | 셀 | ||
| 0.00002001 BTC | +1.21% | 345.18 K | −23.34% | 0.00002013 BTC | 0.00001945 BTC | 216.03 K | 셀 | ||
| 1.232 EUR | −2.84% | 335.39 K | −36.28% | 1.293 EUR | 1.208 EUR | 219.34 K | 셀 | ||
| 1.46 USD | −2.67% | 327.03 K | −27.17% | 1.53 USD | 1.43 USD | 216.03 K | 셀 | ||
| 0.00001997 BTC | +1.32% | 319.73 K | +23.46% | 0.00002018 BTC | 0.00001943 BTC | 227.66 K | 셀 | ||
| 1.4535 USDC | +0.35% | 310.55 K | −35.75% | 1.4886 USDC | 1.4235 USDC | 98.55 K | 셀 | ||
| 1.48681 USDT | +11.97% | 289.54 K | +7.09% | 1.65531 USDT | 1.19196 USDT | 198.64 K | 바이 | ||
| 1.455 USDT | −2.87% | 275.26 K | −20.97% | 1.534 USDT | 1.426 USDT | 182.97 K | 셀 | ||
| 1.459 USD | −2.34% | 265.34 K | +0.61% | 1.526 USD | 1.424 USD | 173.73 K | 셀 | ||
| 0.001554 USDT | −15.86% | 246.82 K | −13.69% | 0.002053 USDT | 0.001393 USDT | 139.89 M | 셀 | ||
| 1.462 USDT | −1.88% | 246.7 K | −0.49% | 1.535 USDT | 1.422 USDT | 161.8 K | 셀 | ||
| 1.45800000 USDT | −2.61% | 217.01 K | −22.34% | 1.52930000 USDT | 1.42620000 USDT | 141.07 K | 셀 | ||
| 0.00001996 BTC | +0.86% | 198.14 K | −83.72% | 0.00002013 BTC | 0.00001946 BTC | 125.48 K | 셀 | ||
| 63.4 TRY | −2.46% | 191.65 K | +1.00% | 66.6 TRY | 62.1 TRY | 129.36 K | 셀 | ||
| 1.463 USDC | −2.34% | 178.45 K | −34.64% | 1.530 USDC | 1.424 USDC | 116.29 K | 셀 | ||
| 1.45640000 USDT | −2.95% | 164.85 K | −15.63% | 1.53660000 USDT | 1.42530000 USDT | 109.1 K | 셀 | ||
| 1.45800000 USD | −2.82% | 126.96 K | +8.03% | 1.53490000 USD | 1.42750000 USD | 83.72 K | 셀 | ||
| 0.20016592088162e-4 BTC | +1.01% | 126.35 K | +8.54% | 0.20209120404095e-4 BTC | 0.19469115386718e-4 BTC | 83.51 K | 셀 | ||
| 1.454 USDC | −2.87% | 126.21 K | −40.11% | 1.532 USDC | 1.424 USDC | 84.15 K | 셀 | ||
| 1.2880 USDT | +6.82% | 125.35 K | −23.07% | 1.3761 USDT | 1.1257 USDT | 98.78 K | 바이 | ||
| 1.23 EUR | −2.38% | 119.71 K | −54.42% | 1.29 EUR | 1.21 EUR | 82.07 K | 셀 | ||
| 1.453 USD | −3.00% | 119.61 K | −19.40% | 1.530 USD | 1.426 USD | 78.27 K | 셀 | ||
| 1.07 GBP | −1.83% | 108.48 K | +3.52% | 1.11 GBP | 1.05 GBP | 71.36 K | 셀 | ||
| 0.002097 BNB | +5.59% | 101.59 K | +54.14% | 0.002109 BNB | 0.001963 BNB | 62.66 K | 셀 | ||
| 0.01145 USDT | −8.84% | 98.54 K | −9.84% | 0.01344 USDT | 0.01074 USDT | 7.86 M | 셀 | ||
| 1.455000 USD | −2.09% | 96.7 K | +69.34% | 1.530000 USD | 1.418800 USD | 64.66 K | 셀 | ||
| 1.455000 USD | −2.09% | 96.7 K | +69.34% | 1.530000 USD | 1.418800 USD | 64.66 K | 셀 | ||
| 1.455000 USDC | −2.09% | 96.67 K | +69.33% | 1.530000 USDC | 1.418800 USDC | 64.66 K | 셀 | ||
| 0.00001992 BTC | +0.61% | 90.47 K | −22.23% | 0.00002012 BTC | 0.00001951 BTC | 60.3 K | 셀 | ||
| 1.4634 USDT | −2.40% | 89.12 K | −45.58% | 1.5277 USDT | 1.4281 USDT | 61.09 K | 셀 | ||
| 0.0006793 ETH | +1.37% | 85.12 K | −35.91% | 0.0006872 ETH | 0.0006629 ETH | 55.34 K | 바이 | ||
| 1.462 USDC | −2.27% | 77.82 K | −30.49% | 1.526 USDC | 1.425 USDC | 45.08 K | 셀 | ||
| 1.456 USDT | +0.34% | 70.75 K | +1.06% | 1.491 USDT | 1.425 USDT | 23.18 K | 셀 | ||
| 1.4599 USDC | −2.11% | 67.24 K | −42.88% | 1.5242 USDC | 1.4230 USDC | 45.93 K | 셀 | ||
| 1.4610 USDC | −3.32% | 61.3 K | +115.19% | 1.5533 USDC | 1.4274 USDC | 33.43 K | 셀 | ||
| 1.453 USDC | +0.28% | 58.48 K | −6.89% | 1.489 USDC | 1.424 USDC | 20.18 K | 셀 | ||
| 1.456 USDC | −2.74% | 56.6 K | −0.36% | 1.533 USDC | 1.425 USDC | 37.19 K | 셀 | ||
| 0.00002002 BTC | +1.01% | 20.47 K | +0.50% | 0.00002013 BTC | 0.00001947 BTC | 13.17 K | 셀 | ||
| 1.227 EUR | −6.69% | 16.39 K | −4.44% | 1.286 EUR | 1.210 EUR | 11.21 K | 셀 | ||
| 1.0701 GBP | −2.06% | 12.61 K | −81.51% | 1.1107 GBP | 1.0428 GBP | 8.47 K | 셀 | ||
| 0.000680 ETH | +2.10% | 11.01 K | −42.45% | 0.000683 ETH | 0.000665 ETH | 7.26 K | 바이 | ||
| 1.462 USDT | −1.42% | 9.29 K | −5.27% | 1.548 USDT | 1.426 USDT | 6.33 K | 셀 | ||
| 7.65 BRL | −2.55% | 8.66 K | +39.00% | 7.99 BRL | 7.50 BRL | 5.93 K | 셀 |