거래소
사용 가능한 모든 시장에서 Polkadot / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.365 USDT | −0.80% | 62.35 M | −6.81% | 1.380 USDT | 1.357 USDT | 7.41 M | 셀 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3653 USDT | −0.74% | 23.85 M | +6.51% | 1.3793 USDT | 1.3575 USDT | 2.54 M | 셀 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3653 USDT | −0.75% | 23.84 M | +6.77% | 1.3793 USDT | 1.3575 USDT | 2.54 M | 셀 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.366 USDT | −0.73% | 20.43 M | −7.33% | 1.380 USDT | 1.358 USDT | 2.61 M | 셀 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.365 USDT | −0.73% | 15.42 M | −10.55% | 1.379 USDT | 1.358 USDT | 2.19 M | 셀 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3650 USDT | −0.87% | 15.04 M | +24.35% | 1.3817 USDT | 1.3580 USDT | 2.13 M | 셀 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3654 USDT | −0.73% | 14.37 M | −6.71% | 1.3794 USDT | 1.3574 USDT | 1.7 M | 셀 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.365 USDT | −0.73% | 14.28 M | −11.97% | 1.379 USDT | 1.356 USDT | 2.64 M | 셀 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3672 USDT | −0.52% | 11.95 M | −5.41% | 1.3809 USDT | 1.3579 USDT | 1.77 M | 셀 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.366 USDT | −0.65% | 9.09 M | −2.35% | 1.380 USDT | 1.357 USDT | 973.24 K | 셀 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3646 USDT | −0.85% | 7.02 M | −22.92% | 1.3787 USDT | 1.3596 USDT | 807.2 K | 셀 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.364 USDC | −0.80% | 6.49 M | −0.29% | 1.380 USDC | 1.356 USDC | 1.12 M | 셀 |
| DOTUSDTDOT / TetherUS | Binance | 1.367 USDT | −0.65% | 4.68 M | −28.41% | 1.380 USDT | 1.358 USDT | 525 K | 셀 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.364 USDT | −0.94% | 4 M | −7.92% | 1.380 USDT | 1.356 USDT | 537.54 K | 셀 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.365 USDT | −0.73% | 3.91 M | −9.59% | 1.379 USDT | 1.358 USDT | 524.76 K | 셀 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.364 USDT | −0.80% | 3.18 M | −35.13% | 1.378 USDT | 1.356 USDT | 458.45 K | 셀 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3668 USDT | +1.94% | 2.79 M | −16.85% | 1.3839 USDT | 1.3398 USDT | 1.08 M | 셀 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3665 USDT | −0.71% | 2.73 M | +410.00% | 1.3807 USDT | 1.3587 USDT | 378.98 K | 셀 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.366 USDT | −0.73% | 2.6 M | −2.48% | 1.380 USDT | 1.358 USDT | 295.71 K | 셀 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.366 USDT | −0.80% | 2.36 M | −28.52% | 1.381 USDT | 1.358 USDT | 258.63 K | 셀 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.366 USDT | −0.73% | 2.1 M | −8.71% | 1.381 USDT | 1.359 USDT | 174.52 K | 셀 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.366 USDT | −0.73% | 1.87 M | −15.50% | 1.383 USDT | 1.352 USDT | 307.98 K | 셀 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.365 USDT | −0.73% | 1.76 M | −5.68% | 1.379 USDT | 1.358 USDT | 248.25 K | 셀 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3609 USDC | −1.28% | 1.59 M | −17.73% | 1.3792 USDC | 1.3559 USDC | 150.67 K | 셀 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.365 USDT | −0.73% | 1.56 M | +4.01% | 1.381 USDT | 1.358 USDT | 193.74 K | 셀 |
| DOTUSDTPolkadot/USDT | OKX | 1.366 USDT | −0.73% | 1.29 M | −8.35% | 1.380 USDT | 1.359 USDT | 175.05 K | 셀 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.366 USD | −0.73% | 1.28 M | −1.17% | 1.380 USD | 1.358 USD | 125.77 K | 셀 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.366 USDC | −0.73% | 1.28 M | −1.16% | 1.380 USDC | 1.358 USDC | 125.5 K | 셀 |
| DOTUSDCDOT / USD Coin | Binance | 1.366 USDC | −0.73% | 1.04 M | −28.60% | 1.379 USDC | 1.358 USDC | 134.5 K | 셀 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3655 USDT | −0.74% | 1.02 M | −72.72% | 1.3790 USDT | 1.3589 USDT | 23.18 K | 셀 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.365 USDT | −0.73% | 996.84 K | −4.04% | 1.379 USDT | 1.358 USDT | 110.39 K | 셀 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.368 USDT | −0.58% | 886.33 K | −13.39% | 1.381 USDT | 1.358 USDT | 149.39 K | 셀 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9268 XRP | +1.99% | 786.77 K | −24.94% | 0.9304 XRP | 0.9040 XRP | 270.12 K | 셀 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015945 SOL | −0.98% | 651.73 K | −28.19% | 0.016179 SOL | 0.015704 SOL | 219.63 K | 바이 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3664 USDT | +1.92% | 581.78 K | −29.25% | 1.3834 USDT | 1.3394 USDT | 207.85 K | 셀 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3639 USD | −0.76% | 567.33 K | −18.75% | 1.3784 USD | 1.3563 USD | 67.87 K | 셀 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.362 USD | −0.80% | 558.41 K | +47.05% | 1.377 USD | 1.356 USD | 59.26 K | 셀 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3658 USD | −0.68% | 542.06 K | +30.08% | 1.3790 USD | 1.3578 USD | 224.61 K | 셀 |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 59.63 TRY | −0.77% | 521.45 K | +51.68% | 60.32 TRY | 59.30 TRY | 26.53 K | 셀 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.366 USDT | −0.73% | 472.94 K | −18.50% | 1.379 USDT | 1.359 USDT | 50.9 K | 셀 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.3662 USDT | −0.69% | 457.41 K | −9.70% | 1.3794 USDT | 1.3595 USDT | 37.17 K | 셀 |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0.0007548 USDT | −3.31% | 422.53 K | −11.03% | 0.0007935 USDT | 0.0007372 USDT | 112.48 M | 셀 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.366 USDT | −0.73% | 411.37 K | +18.25% | 1.380 USDT | 1.359 USDT | 37.8 K | 셀 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.364 USDC | −0.94% | 402.76 K | −10.91% | 1.378 USDC | 1.357 USDC | 34.47 K | 셀 |
 DOTKRWPolkadot / KRW |  UpBit | 2,023.0 KRW | −0.83% | 384.67 K | −58.35% | 2,042.0 KRW | 2,016.0 KRW | 62.36 K | 셀 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.364 USD | −0.73% | 350.7 K | −14.51% | 1.378 USD | 1.356 USD | 51.48 K | 셀 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.367 USDT | −0.65% | 332.27 K | −18.96% | 1.380 USDT | 1.358 USDT | 39.82 K | 셀 |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00002008 BTC | +0.50% | 330.7 K | −4.06% | 0.00002014 BTC | 0.00001985 BTC | 44.73 K | 셀 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.007906 USDT | −2.13% | 319.52 K | −9.94% | 0.008125 USDT | 0.007793 USDT | 9.29 M | 셀 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.3982 USDT | +2.45% | 296.87 K | −22.05% | 1.4150 USDT | 1.3551 USDT | 51.56 K | 바이 |
| DOTUSDTPolkadot/Tether | Gate | 1.363 USDT | −1.02% | 294.54 K | −41.47% | 1.379 USDT | 1.358 USDT | 21.9 K | 셀 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.288 USDT | +4.72% | 290.29 K | −35.07% | 1.308 USDT | 1.215 USDT | 42.69 K | 바이 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.361 USDT | −1.59% | 241.61 K | −2.80% | 1.383 USDT | 1.358 USDT | 39.35 K | 셀 |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.3652 USDT | −0.63% | 236.65 K | −56.61% | 1.3791 USDT | 1.3583 USDT | 36.05 K | 셀 |
| DOTBTCPolkadot / BTC | MEXC | 0.00002007 BTC | +0.40% | 232.96 K | −29.16% | 0.00002016 BTC | 0.00001983 BTC | 25.9 K | 셀 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3665 USDC | +1.94% | 231.28 K | −20.56% | 1.3825 USDC | 1.3384 USDC | 90.7 K | 셀 |
| DOTUSDPolkadot / USD | Crypto.com | 1.3640 USD | −0.92% | 224.49 K | −68.40% | 1.3790 USD | 1.3580 USD | 14.09 K | 셀 |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,026.0000 KRW | −0.54% | 206.63 K | −65.43% | 2,043.0000 KRW | 2,015.0000 KRW | 29.66 K | 셀 |
| DOTBTCDOT / Bitcoin | Binance | 0.00002008 BTC | +0.50% | 204.99 K | −38.82% | 0.00002014 BTC | 0.00001986 BTC | 16.19 K | 셀 |
| DOTUSDDOT / US Dollar | Binance | 1.37 USD | −0.72% | 195.16 K | −38.51% | 1.38 USD | 1.36 USD | 16.19 K | 셀 |
 DOTEURPolkadot / Euro | Kraken | 1.1529 EUR | −0.70% | 176.87 K | −36.54% | 1.1635 EUR | 1.1478 EUR | 5.18 K | 셀 |
| DOTEURPolkadot / Euro |  Bitvavo | 1.1521 EUR | −0.95% | 174.08 K | −56.24% | 1.1640 EUR | 1.1521 EUR | 11.35 K | 셀 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.359 USDC | −1.02% | 166.11 K | +34.89% | 1.375 USDC | 1.355 USDC | 12.31 K | 셀 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.368 USDT | −0.65% | 159.61 K | −14.09% | 1.380 USDT | 1.359 USDT | 20.32 K | 셀 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3613 USDC | −0.97% | 158.29 K | −20.51% | 1.3754 USDC | 1.3560 USDC | 11.18 K | 셀 |
| DOTEURDOT / Euro | Binance | 1.153 EUR | −0.69% | 156.93 K | −72.34% | 1.164 EUR | 1.147 EUR | 13.8 K | 셀 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00002009 BTC | +0.40% | 125.09 K | +18.86% | 0.00002009 BTC | 0.00001988 BTC | 11.26 K | 셀 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.362 USDC | −1.02% | 116.64 K | +11.08% | 1.379 USDC | 1.359 USDC | 16.04 K | 셀 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.365 USDT | −0.66% | 109.27 K | −31.28% | 1.379 USDT | 1.357 USDT | 26.93 K | 셀 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.369 USD | −0.44% | 103.38 K | +7.37% | 1.378 USD | 1.359 USD | 8.96 K | 셀 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.373 USD | −0.07% | 92.63 K | −17.42% | 1.377 USD | 1.356 USD | 7.29 K | 셀 |
| DOTTRYDOT / Turkish Lira | Binance | 59.5 TRY | −0.83% | 87.59 K | +10.63% | 60.2 TRY | 59.5 TRY | 3.72 K | 셀 |
| DOTUSTDOT / UST |  Bitfinex | 1.36500000 USDT | −0.83% | 84.2 K | +75.57% | 1.38050000 USDT | 1.35890000 USDT | 7.19 K | 셀 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.351 USDC | 0.00% | 81.36 K | −19.60% | 1.351 USDC | 1.351 USDC | 12.14 K | 셀 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.369 USDC | +1.41% | 79.52 K | −6.77% | 1.384 USDC | 1.338 USDC | 47.05 K | 셀 |
| DOTUSDPolkadot/USD | OKX | 1.368 USD | −0.65% | 70.75 K | +49.92% | 1.379 USD | 1.358 USD | 14.23 K | 셀 |
| DOTUSDCPolkadot / USDC | MEXC | 1.366 USDC | −0.73% | 60.8 K | +2.35% | 1.380 USDC | 1.358 USDC | 9.76 K | 셀 |
| DOTEURPolkadot / Euro | Coinbase | 1.16 EUR | 0.00% | 56.8 K | −1.23% | 1.17 EUR | 1.15 EUR | 5.96 K | 셀 |
 DOTETHDOT / Ethereum | Binance | 0.0006935 ETH | +0.68% | 51.87 K | −42.88% | 0.0006935 ETH | 0.0006849 ETH | 4.02 K | 바이 |
 DOTGBPPolkadot / British Pound | Coinbase | 1.01 GBP | 0.00% | 50.72 K | +57.46% | 1.01 GBP | 1.00 GBP | 8.18 K | 셀 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.151 EUR | −1.03% | 47.56 K | −9.37% | 1.163 EUR | 1.146 EUR | 4.71 K | 셀 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.371 USDC | −0.22% | 46.42 K | −21.96% | 1.375 USDC | 1.371 USDC | 795 | 셀 |
| DOTUSDDOT / Dollar | Bitfinex | 1.36640000 USD | −0.85% | 29.81 K | −46.22% | 1.38110000 USD | 1.36240000 USD | 1.93 K | 셀 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.36370000 USDT | −0.67% | 28.93 K | −45.25% | 1.37840000 USDT | 1.36370000 USDT | 2.06 K | 셀 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00002012 BTC | +0.20% | 28.77 K | −4.09% | 0.00002012 BTC | 0.00001991 BTC | 45 | 셀 |
 DOTBNBDOT / Binance Coin | Binance | 0.002197 BNB | +0.09% | 28.03 K | −23.23% | 0.002200 BNB | 0.002181 BNB | 5.35 K | 뉴트럴 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000684 ETH | −0.44% | 27.8 K | +876.65% | 0.000684 ETH | 0.000684 ETH | 11 | 뉴트럴 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.20102779580025e-4 BTC | +0.19% | 27.64 K | −45.25% | 0.20160809786887e-4 BTC | 0.19881754472988e-4 BTC | 1.93 K | 셀 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.367 USDT | +2.01% | 25.89 K | −13.39% | 1.383 USDT | 1.340 USDT | 8.5 K | 셀 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.365 USDC | +1.87% | 24.67 K | +1.84% | 1.382 USDC | 1.339 USDC | 8.28 K | 셀 |
 DOTTHBPolkadot |  Bitkub | 42.93 THB | +3.45% | 21.75 K | +254.90% | 42.96 THB | 42.03 THB | 1.47 K | 셀 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.363 USD | −0.87% | 21.39 K | +33.79% | 1.379 USD | 1.355 USD | 12.74 K | 셀 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3660 USDT | −0.71% | 17.22 K | −61.87% | 1.3774 USDT | 1.3613 USDT | 2.22 K | 셀 |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00002010 BTC | +0.25% | 14.97 K | +33.13% | 0.00002013 BTC | 0.00001991 BTC | 1.67 K | 셀 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3652 USDC | +1.50% | 11.53 K | +66.59% | 1.3896 USDC | 1.3342 USDC | 8.44 K | 셀 |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.365600 USD | −0.86% | 10.16 K | −9.99% | 1.380500 USD | 1.365600 USD | 2.31 K | 셀 |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.365600 USD | −0.86% | 10.16 K | −9.99% | 1.380500 USD | 1.365600 USD | 2.31 K | 셀 |
| DOTUSDCDOTU / SDC | Gemini | 1.365600 USDC | −0.86% | 10.16 K | −9.99% | 1.380500 USDC | 1.365600 USDC | 2.31 K | 셀 |
| DOTEURPolkadot / Euro | Bitstamp | 1.164 EUR | +0.17% | 9.11 K | −1.79% | 1.164 EUR | 1.164 EUR | 171 | 셀 |
| DOTBTCDOTBTC SPOT | Bybit | 0.00001995 BTC | −0.70% | 7.88 K | +24.66% | 0.00002009 BTC | 0.00001995 BTC | 218 | 셀 |