거래소
사용 가능한 모든 시장에서 Polkadot / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.269 USDT | −0.94% | 61.66 M | −10.90% | 1.288 USDT | 1.266 USDT | 5.89 M | 셀 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2700 USDT | −0.93% | 22.21 M | −7.94% | 1.2876 USDT | 1.2664 USDT | 2.28 M | 셀 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2698 USDT | −0.94% | 22.2 M | −7.90% | 1.2876 USDT | 1.2664 USDT | 2.28 M | 셀 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.270 USDT | −0.94% | 19.68 M | −10.54% | 1.288 USDT | 1.267 USDT | 1.74 M | 셀 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.270 USDT | −0.86% | 19.67 M | +32.71% | 1.287 USDT | 1.266 USDT | 1.58 M | 셀 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.269 USDT | −1.01% | 16.06 M | −7.48% | 1.288 USDT | 1.265 USDT | 2.04 M | 셀 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2694 USDT | −0.94% | 14.41 M | −9.12% | 1.2874 USDT | 1.2664 USDT | 1.39 M | 셀 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2690 USDT | −1.09% | 12.33 M | −12.18% | 1.2890 USDT | 1.2660 USDT | 1.39 M | 셀 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2715 USDT | −0.86% | 8.76 M | −23.13% | 1.2874 USDT | 1.2676 USDT | 809.04 K | 셀 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.268 USDT | −1.17% | 7.6 M | −4.71% | 1.288 USDT | 1.265 USDT | 742.52 K | 셀 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2700 USDT | −0.92% | 6.96 M | −39.84% | 1.2891 USDT | 1.2671 USDT | 530.2 K | 셀 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.271 USDC | −0.94% | 6.5 M | +0.06% | 1.289 USDC | 1.265 USDC | 844.82 K | 셀 |
| DOTUSDTDOT / TetherUS | Binance | 1.271 USDT | −0.94% | 5.84 M | −28.00% | 1.288 USDT | 1.268 USDT | 589.09 K | 셀 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.269 USDT | −1.01% | 4.53 M | +0.09% | 1.288 USDT | 1.266 USDT | 381.37 K | 셀 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.269 USDT | −1.09% | 4.47 M | −53.66% | 1.287 USDT | 1.266 USDT | 318.57 K | 셀 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.268 USDT | −1.01% | 3.9 M | −26.97% | 1.287 USDT | 1.265 USDT | 358.43 K | 셀 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2731 USDT | −0.41% | 3.41 M | −22.95% | 1.3100 USDT | 1.2521 USDT | 1.52 M | 셀 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.269 USDT | −1.01% | 3.24 M | +17.58% | 1.288 USDT | 1.266 USDT | 235.08 K | 셀 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.271 USDT | −0.86% | 3.09 M | −25.80% | 1.288 USDT | 1.267 USDT | 308.28 K | 셀 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2715 USDC | −1.00% | 2.43 M | +12.02% | 1.2896 USDC | 1.2670 USDC | 173.93 K | 셀 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.271 USDT | −0.94% | 2.3 M | −7.52% | 1.288 USDT | 1.268 USDT | 215.14 K | 셀 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.272 USDT | −0.93% | 1.83 M | −11.22% | 1.289 USDT | 1.266 USDT | 169.93 K | 셀 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.269 USDT | −0.94% | 1.78 M | −5.99% | 1.287 USDT | 1.267 USDT | 172.4 K | 셀 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.270 USD | −0.94% | 1.72 M | −28.85% | 1.287 USD | 1.266 USD | 137.15 K | 셀 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.270 USDC | −0.94% | 1.72 M | −28.83% | 1.287 USDC | 1.266 USDC | 137.15 K | 셀 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.270 USDT | −1.01% | 1.72 M | −6.23% | 1.288 USDT | 1.267 USDT | 180.79 K | 셀 |
| DOTUSDTPolkadot/USDT | OKX | 1.271 USDT | −0.94% | 1.49 M | −42.05% | 1.288 USDT | 1.268 USDT | 156.93 K | 셀 |
| DOTUSDCDOT / USD Coin | Binance | 1.270 USDC | −0.94% | 1.29 M | −11.24% | 1.287 USDC | 1.267 USDC | 95.2 K | 셀 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.271 USDT | −0.86% | 1.16 M | −5.23% | 1.289 USDT | 1.267 USDT | 123.46 K | 셀 |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 55.55 TRY | −0.98% | 1.13 M | +27.86% | 56.25 TRY | 55.29 TRY | 110.99 K | 셀 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.270 USDT | −0.94% | 1.11 M | −19.51% | 1.287 USDT | 1.266 USDT | 97.5 K | 셀 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9330 XRP | +0.69% | 954.28 K | −25.36% | 0.9450 XRP | 0.9193 XRP | 384.02 K | 셀 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.016076 SOL | +1.04% | 799.17 K | −27.17% | 0.016475 SOL | 0.015891 SOL | 314.48 K | 바이 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2706 USDT | −0.31% | 769.54 K | −20.90% | 1.2887 USDT | 1.2495 USDT | 299.96 K | 셀 |
 DOTKRWPolkadot / KRW |  UpBit | 1,864.0 KRW | −1.17% | 751.79 K | −35.01% | 1,891.0 KRW | 1,861.0 KRW | 74.48 K | 셀 |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.2704 USDT | −0.88% | 623.71 K | −9.67% | 1.2861 USDT | 1.2675 USDT | 43.52 K | 셀 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.270 USDT | −0.94% | 575.42 K | −22.11% | 1.287 USDT | 1.268 USDT | 55.02 K | 셀 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2705 USDT | −1.00% | 558.87 K | +2.43% | 1.2875 USDT | 1.2680 USDT | 38.35 K | 셀 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2688 USD | −1.01% | 547.11 K | −50.38% | 1.2864 USD | 1.2654 USD | 61.51 K | 셀 |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,861.0000 KRW | −1.22% | 514.15 K | +3.20% | 1,892.0000 KRW | 1,858.0000 KRW | 46.31 K | 셀 |
| DOTUSDPolkadot / USD |  Crypto.com | 1.2701 USD | −0.97% | 483.12 K | −32.95% | 1.2862 USD | 1.2672 USD | 31.5 K | 셀 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.268 USD | −0.94% | 457.07 K | −52.71% | 1.285 USD | 1.264 USD | 37.57 K | 셀 |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001910 BTC | −1.34% | 445.91 K | +24.41% | 0.00001941 BTC | 0.00001905 BTC | 32.04 K | 셀 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2705 USD | −0.91% | 404.3 K | −54.10% | 1.2865 USD | 1.2670 USD | 57.39 K | 셀 |
| DOTUSDT.5SDOT5xShort/Tether |  Gate | 1.99056 USDT | +4.22% | 392.61 K | +100.04% | 2.01565 USDT | 1.86750 USDT | 24.24 K | 바이 |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.2751 USDT | −0.65% | 387.05 K | −44.96% | 1.2887 USDT | 1.2685 USDT | 29.9 K | 셀 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.270 USDT | −1.01% | 381.51 K | −31.86% | 1.288 USDT | 1.268 USDT | 40.38 K | 셀 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.270 USDT | −1.09% | 374.08 K | −53.42% | 1.289 USDT | 1.268 USDT | 26.7 K | 셀 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.268 USD | −0.94% | 361.41 K | −19.33% | 1.286 USD | 1.266 USD | 47.44 K | 셀 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.269 USDC | −1.01% | 352.61 K | −35.55% | 1.285 USDC | 1.268 USDC | 23 K | 셀 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1.2697 USDT | −0.94% | 351.97 K | −65.19% | 1.2875 USDT | 1.2666 USDT | 28.14 K | 셀 |
| DOTBTCDOT / Bitcoin | Binance | 0.00001911 BTC | −1.24% | 328.49 K | −13.03% | 0.00001942 BTC | 0.00001904 BTC | 22.53 K | 셀 |
| DOTUSDDOT / US Dollar | Binance | 1.27 USD | −0.78% | 314.09 K | −12.14% | 1.29 USD | 1.27 USD | 22.53 K | 셀 |
| DOTBTCPolkadot / BTC | MEXC | 0.00001912 BTC | −1.29% | 302.31 K | −27.10% | 0.00001944 BTC | 0.00001901 BTC | 30.9 K | 셀 |
| DOTUSDTPolkadot/Tether | Gate | 1.271 USDT | −0.86% | 287.43 K | −44.73% | 1.288 USDT | 1.268 USDT | 33.1 K | 셀 |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0005605 USDT | −4.92% | 281.88 K | +41.97% | 0.0005962 USDT | 0.0005509 USDT | 102.03 M | 셀 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2695 USDC | −0.39% | 265.73 K | −5.56% | 1.2876 USDC | 1.2484 USDC | 106.34 K | 셀 |
 DOTEURDOT / Euro | Binance | 1.070 EUR | −1.02% | 254.69 K | +109.45% | 1.085 EUR | 1.068 EUR | 13.35 K | 셀 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.276 USDT | −0.16% | 254.41 K | +2.51% | 1.291 USDT | 1.264 USDT | 29.67 K | 셀 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.8257 USDT | +2.73% | 253.48 K | +94.90% | 1.8372 USDT | 1.7525 USDT | 21.2 K | 바이 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006490 USDT | −3.11% | 247.07 K | +79.64% | 0.006736 USDT | 0.006443 USDT | 9.03 M | 셀 |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0705 EUR | −0.77% | 231.4 K | −23.62% | 1.0807 EUR | 1.0681 EUR | 8.9 K | 셀 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.273 USD | −0.55% | 204.78 K | −12.23% | 1.285 USD | 1.268 USD | 4.1 K | 셀 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.270 USDT | −0.94% | 184.12 K | −16.55% | 1.290 USDT | 1.267 USDT | 17.41 K | 셀 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2686 USDC | −0.88% | 168.27 K | −27.86% | 1.2833 USDC | 1.2647 USDC | 13.62 K | 셀 |
| DOTEURPolkadot / Euro | Kraken | 1.0705 EUR | −0.88% | 167.24 K | −69.15% | 1.0846 EUR | 1.0682 EUR | 6.87 K | 셀 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.268 USDC | −1.01% | 149.97 K | −19.44% | 1.286 USDC | 1.264 USDC | 8.47 K | 셀 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001910 BTC | −1.34% | 131.76 K | +83.30% | 0.00001935 BTC | 0.00001910 BTC | 32.33 K | 셀 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.273 USD | −0.39% | 128.51 K | −36.64% | 1.284 USD | 1.266 USD | 6.11 K | 셀 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.274 USDC | −1.24% | 128.1 K | −16.76% | 1.299 USDC | 1.251 USDC | 98.85 K | 스트롱 셀 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.270 USDT | −1.01% | 105.32 K | −51.51% | 1.287 USDT | 1.266 USDT | 3 K | 셀 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.273 USDC | −0.70% | 100.68 K | +12.52% | 1.286 USDC | 1.267 USDC | 7.44 K | 셀 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.277 USDC | −0.39% | 91.6 K | −7.55% | 1.287 USDC | 1.277 USDC | 8.04 K | 셀 |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.27160000 USDT | −0.65% | 87.71 K | +8.50% | 1.28260000 USDT | 1.26620000 USDT | 1.77 K | 셀 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2703 USDC | −1.00% | 81.75 K | +23.31% | 1.3000 USDC | 1.2530 USDC | 64.18 K | 스트롱 셀 |
| DOTTRYDOT / Turkish Lira | Binance | 55.5 TRY | −0.89% | 80.16 K | +8.79% | 56.2 TRY | 55.5 TRY | 5.43 K | 셀 |
| DOTEURPolkadot / Euro | Coinbase | 1.07 EUR | −0.93% | 72.37 K | +46.71% | 1.08 EUR | 1.07 EUR | 4.13 K | 셀 |
| DOTUSDCPolkadot / USDC | MEXC | 1.271 USDC | −0.94% | 55.8 K | −4.72% | 1.288 USDC | 1.266 USDC | 7.04 K | 셀 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.073 EUR | −0.83% | 52.34 K | +38.76% | 1.084 EUR | 1.069 EUR | 4.16 K | 셀 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001909 BTC | −1.95% | 48.97 K | −46.72% | 0.00001921 BTC | 0.00001909 BTC | 4.22 K | 셀 |
| DOTUSTDOT / UST | Bitfinex | 1.26950000 USDT | −1.07% | 48.81 K | −58.29% | 1.28840000 USDT | 1.26680000 USDT | 3.8 K | 셀 |
| DOTUSDPolkadot/USD | OKX | 1.271 USD | −0.78% | 42.31 K | −48.46% | 1.284 USD | 1.267 USD | 3.37 K | 셀 |
 DOTETHDOT / Ethereum | Binance | 0.0006511 ETH | −1.14% | 39.62 K | +17.98% | 0.0006628 ETH | 0.0006511 ETH | 3 K | 뉴트럴 |
 DOTGBPPolkadot / British Pound | Coinbase | 0.93 GBP | −1.06% | 33.73 K | −27.24% | 0.94 GBP | 0.93 GBP | 871 | 셀 |
| DOTUSDDOT / Dollar | Bitfinex | 1.27190000 USD | −0.98% | 28.75 K | −22.41% | 1.28940000 USD | 1.26920000 USD | 1.79 K | 셀 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.271 USDT | −0.31% | 26.53 K | −16.30% | 1.289 USDT | 1.249 USDT | 10.96 K | 셀 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.19139418376264e-4 BTC | −1.35% | 25.66 K | −28.82% | 0.1943223189974e-4 BTC | 0.19089974868951e-4 BTC | 1.79 K | 셀 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.275 USDC | +0.08% | 25.14 K | +91.94% | 1.275 USDC | 1.275 USDC | 68 | 셀 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.270 USDC | −0.39% | 24.35 K | −15.84% | 1.288 USDC | 1.248 USDC | 10.47 K | 셀 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.267 USD | −0.94% | 22.98 K | +79.13% | 1.285 USD | 1.264 USD | 2.09 K | 셀 |
 DOTBNBDOT / Binance Coin | Binance | 0.002089 BNB | +0.10% | 21.16 K | −67.59% | 0.002093 BNB | 0.002067 BNB | 3.74 K | 뉴트럴 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2750 USDT | −0.41% | 18.52 K | −45.34% | 1.2863 USDT | 1.2719 USDT | 443 | 셀 |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 1.2703 USDC | −0.87% | 14.26 K | +347.27% | 1.2865 USDC | 1.2665 USDC | 5.52 K | 셀 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2684 USDC | −0.97% | 12.91 K | −47.43% | 1.2715 USDC | 1.2684 USDC | 21 | 셀 |
| DOTGBPPolkadot / British Pound | Kraken | 0.9322 GBP | −0.96% | 10.1 K | −47.16% | 0.9426 GBP | 0.9322 GBP | 105 | 셀 |
 DOTTHBPolkadot |  Bitkub | 39.51 THB | +0.95% | 9.86 K | −56.84% | 39.96 THB | 39.21 THB | 2.45 K | 셀 |
| DOTEURPolkadot / Euro | Bitstamp | 1.074 EUR | +0.28% | 6.76 K | +8.01% | 1.074 EUR | 1.074 EUR | 290 | 셀 |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.266 USDC | −1.40% | 6.71 K | +49.36% | 1.288 USDC | 1.264 USDC | 392 | 스트롱 셀 |
 DOTBRLDOT / BRL | Binance | 6.62 BRL | +0.15% | 6.5 K | +72.39% | 6.71 BRL | 6.62 BRL | 1.11 K | 셀 |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.269 USDC | −1.09% | 5.72 K | −11.56% | 1.287 USDC | 1.266 USDC | 420 | 셀 |