심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / Tether USD | HTX | 0.120393 USDT | −1.98% | 66.843 M | +1237.94% | 0.125566 USDT | 0.120000 USDT | 420.809 M | 셀 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12042 USDT | −3.89% | 50.517 M | +14.75% | 0.12555 USDT | 0.11988 USDT | 219.832 M | 셀 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.120330 USDT | −3.96% | 49.596 M | −1.75% | 0.125571 USDT | 0.119938 USDT | 166.304 M | 셀 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1202851 USDT | −3.98% | 27.72 M | +6.74% | 0.1255449 USDT | 0.1199551 USDT | 111.332 M | 셀 |
DOGEUSDTDogecoin/Tether | OKX | 0.12036 USDT | −3.91% | 24.465 M | +15.30% | 0.12554 USDT | 0.11969 USDT | 104.866 M | 셀 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.120409 USDT | −3.86% | 19.173 M | +2.71% | 0.125475 USDT | 0.120138 USDT | 72.233 M | 셀 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12035 USDT | −3.90% | 14.125 M | +7.70% | 0.12555 USDT | 0.11992 USDT | 60.833 M | 셀 |
DOGEUSDTDOGE / USDT | MEXC | 0.12038 USDT | −3.90% | 5.128 M | +15.01% | 0.12555 USDT | 0.11995 USDT | 22.554 M | 셀 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.120330 USDT | −3.93% | 4.758 M | −18.66% | 0.125543 USDT | 0.119918 USDT | 19.864 M | 셀 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.12041 USDT | −3.90% | 4.241 M | +7.43% | 0.12559 USDT | 0.11997 USDT | 15.529 M | 셀 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12042 USDT | −3.86% | 4.031 M | +68.75% | 0.12555 USDT | 0.11993 USDT | 15.394 M | 셀 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.120374 USDT | −3.86% | 1.433 M | −17.50% | 0.125447 USDT | 0.120000 USDT | 6.199 M | 셀 |
DOGEUSDTDogecoin / Tether | — | 0.120424 USDT | −3.87% | 917.269 K | +81.15% | 0.125553 USDT | 0.119958 USDT | 3.858 M | 셀 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12033 USDT | −3.95% | 638.243 K | +33.24% | 0.12557 USDT | 0.11997 USDT | 2.843 M | 셀 |
DOGEUSDTDogecoin / USD Tether | — | 0.11976 USDT | −4.69% | 264.55 K | −4.69% | 0.12588 USDT | 0.11200 USDT | 862.455 K | 셀 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1200 USDT | −4.15% | 245.574 K | +87.35% | 0.1255 USDT | 0.1200 USDT | 1.085 M | 셀 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12017 USDT | −3.86% | 245.208 K | +204.16% | 0.12535 USDT | 0.12001 USDT | 750.243 K | 셀 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12016 USDT | −4.05% | 126.395 K | −28.64% | 0.12550 USDT | 0.12016 USDT | 585.789 K | 셀 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12027 USDT | −2.04% | 67.506 K | −16.43% | 0.12556 USDT | 0.11997 USDT | 455.335 K | 셀 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1192 USDT | −3.11% | 1.822 K | −40.83% | 0.1244 USDT | 0.1192 USDT | 14.412 K | 셀 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935000 USDT | 0.00% | 83 | +248.47% | 0.00935000 USDT | 0.00935000 USDT | 1.78 K | 셀 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.120349 USDT | −3.93% | 0 | — | 0.125499 USDT | 0.120012 USDT | 514.619 K | 셀 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12036 USDT | −3.90% | — | — | 0.12553 USDT | 0.11993 USDT | 81.329 M | 셀 |