지금 시작

Dogecoin / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Dogecoin / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10534 USDT+8.95%487.33 M+20.48%0.10594 USDT0.09625 USDT3.94 B
뉴트럴
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10535 USDT+8.96%347.42 M+16.58%0.10600 USDT0.09624 USDT299.32 M
뉴트럴
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.105370 USDT+9.00%160.64 M+8.58%0.105960 USDT0.096250 USDT1.22 B
뉴트럴
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10532 USDT+8.93%146.7 M+18.28%0.10591 USDT0.09626 USDT1.14 B
뉴트럴
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10532 USDT+8.93%143.56 M+50.25%0.10592 USDT0.09627 USDT1.2 B
뉴트럴
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10532 USDT+8.96%127.72 M−3.70%0.10595 USDT0.09623 USDT1.04 B
뉴트럴
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10532 USDT+8.96%127.47 M−3.76%0.10595 USDT0.09623 USDT1.04 B
뉴트럴
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10530 USDC+8.90%124.91 M+3.43%0.10594 USDC0.09624 USDC998.98 M
뉴트럴
DOGEUSDT.PDogecoin/TetherUSToobit0.10530 USDT+8.89%85.12 M+16.11%0.10584 USDT0.09624 USDT676.45 M
뉴트럴
DOGEUSDTDogecoin / TetherUSBinance0.10539 USDT+8.95%82.48 M+25.46%0.10600 USDT0.09630 USDT643.19 M
뉴트럴
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10539 USDT+9.00%60.35 M+19.92%0.10590 USDT0.09626 USDT488.84 M
뉴트럴
DOGEUSDTDogecoin/USDTOKX0.10543 USDT+9.01%47.82 M+45.65%0.10600 USDT0.09631 USDT401.46 M
뉴트럴
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10530 USDT+8.96%38.72 M−0.78%0.10590 USDT0.09625 USDT306.47 M
뉴트럴
DOGEUSDTDOGE/USDT TETHERCoinW0.105384 USDT+8.95%35.06 M+28.54%0.105814 USDT0.096313 USDT276.06 M
뉴트럴
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10529 USDC+8.97%34.78 M+10.88%0.10587 USDC0.09619 USDC282.23 M
뉴트럴
DOGEUSDTDOGE / USDTMEXC0.10540 USDT+8.95%33.91 M+29.88%0.10596 USDT0.09630 USDT265.25 M
뉴트럴
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10534 USDT+8.97%32.05 M+28.78%0.10593 USDT0.09626 USDT264.55 M
뉴트럴
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10532 USDT+8.93%31.47 M+16.66%0.10586 USDT0.09625 USDT258.26 M
뉴트럴
DOGEUSDTDogecoin / Tether USDHTX0.105427 USDT+1.40%29.01 M+6.88%0.105863 USDT0.102484 USDT43.33 M
뉴트럴
DOGEKRWDogecoin / KRWUpBit154.0 KRW+8.45%28.71 M+71.51%156.0 KRW141.0 KRW258.78 M
뉴트럴
DOGEUSDCDogecoin / USDCCoinbase0.10537 USDC+9.00%27.48 M+70.94%0.10594 USDC0.09625 USDC230.36 M
뉴트럴
DOGEUSDDogecoin / US DollarCoinbase0.10537 USD+9.00%27.47 M+70.87%0.10594 USD0.09625 USD230.36 M
뉴트럴
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10538 USDT+9.00%25.67 M+12.70%0.10592 USDT0.09625 USDT195.37 M
뉴트럴
DOGEUSDTDogecoin / Tether USWhiteBIT0.1054600 USDT+9.03%24.34 M+8.90%0.1060523 USDT0.0963100 USDT199.02 M
뉴트럴
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.105376 USDT+8.97%22.12 M−21.77%0.105900 USDT0.096271 USDT185.25 M
뉴트럴
DOGEUSDTDogeCoin/TetherGate0.10539 USDT+8.94%21.42 M+35.82%0.10596 USDT0.09631 USDT159.58 M
뉴트럴
DOGEUSDTDogecoin / Tether USDPoloniex0.105372 USDT+8.95%20.99 M+27.49%0.105839 USDT0.096218 USDT159.21 M
뉴트럴
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10525 USD+8.95%14.56 M+3.62%0.10587 USD0.09618 USD11.9 M
뉴트럴
DOGEUSDTDOGEUSDT SPOTBitget0.10538 USDT+8.95%13.42 M−13.84%0.10599 USDT0.09630 USDT105.47 M
뉴트럴
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10536 USDT+9.02%11.77 M−5.51%0.10591 USDT0.09624 USDT8.78 M
뉴트럴
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10540 USDT+9.00%11.24 M+1.23%0.10595 USDT0.09631 USDT87.64 M
뉴트럴
DOGEUSDTDOGEUSDT SPOTBybit0.10536 USDT+8.94%11.06 M+50.88%0.10599 USDT0.09630 USDT88.23 M
뉴트럴
DOGEXRPDOGECOIN/XRPBitrue0.07145 XRP+0.98%10.84 M+21.05%0.07175 XRP0.07026 XRP18.73 M
바이
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10538 USDT+8.91%10.68 M+19.84%0.10592 USDT0.09630 USDT82.95 M
뉴트럴
DOGESOLDOGECOIN/SOLANABitrue0.0011970 SOL+0.72%10.42 M+28.52%0.0012006 SOL0.0011715 SOL17.64 M
스트롱 바이
DOGEKRWDOGE / South Korean WonBithumb155.0000 KRW+9.15%10 M+41.74%156.0000 KRW141.0000 KRW85.19 M
뉴트럴
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10543 USDT+1.38%9.25 M+2.53%0.10591 USDT0.10251 USDT13.79 M
셀
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10531 USDT+8.95%8.61 M−29.34%0.10595 USDT0.09625 USDT61.05 M
뉴트럴
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10542 USDT+1.45%8.39 M+24.86%0.10588 USDT0.10255 USDT11.94 M
뉴트럴
DOGEUSDDogecoin / USDCrypto.com0.105356 USD+8.98%7.15 M+20.44%0.105945 USD0.096242 USD52.88 M
뉴트럴
DOGEUSDDogecoin / U. S. DollarKraken0.1053682 USD+9.02%7.11 M+26.98%0.1059115 USD0.0962628 USD60.39 M
뉴트럴
DOGEUSDCDogecoin / USD CoinBinance0.10536 USDC+8.98%7.02 M+25.40%0.10594 USDC0.09627 USDC55.4 M
뉴트럴
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10539 USDT+8.98%6.72 M+25.56%0.10597 USDT0.09631 USDT53.75 M
뉴트럴
DOGEUSDTDogecoin/USD Tether SpotBingX0.10545 USDT+9.03%6.49 M+22.85%0.10595 USDT0.09631 USDT51.06 M
뉴트럴
DOGEUSDTDOGECOIN / TETHERCoinEx0.105359 USDT+8.93%5.15 M+25.26%0.105828 USDT0.096289 USDT41.47 M
뉴트럴
DOGEUSDC.PDogecoin/USD coinToobit0.10528 USDC+8.96%5.06 M+9.60%0.10581 USDC0.09621 USDC40.47 M
뉴트럴
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10533 USD+9.00%4.89 M−42.80%0.10580 USD0.09623 USD3.96 M
뉴트럴
DOGEUSDTDogecoin / TetherKuCoin0.10542 USDT+9.00%4.69 M+49.28%0.10593 USDT0.09630 USDT37.54 M
뉴트럴
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10535 USDT+8.97%4.49 M+42.46%0.10591 USDT0.09626 USDT36.33 M
뉴트럴
DOGEUSDDogecoin / US DollarBinance0.1054 USD+9.34%4.48 M+79.32%0.1062 USD0.0958 USD31.57 M
뉴트럴
DOGEBTCDogecoin / BitcoinBinance0.00000151 BTC+7.86%4.46 M+77.07%0.00000152 BTC0.00000139 BTC31.57 M
바이
DOGEUSDDogecoin / U.S. dollarBitstamp0.10536 USD+8.98%4.28 M−13.89%0.10588 USD0.09625 USD32.59 M
뉴트럴
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10529 USDC+8.97%4.18 M+9.45%0.10586 USDC0.09618 USDC33.63 M
셀
DOGEADADOGECOIN/CARDANOBitrue0.3623689 ADA−0.21%3.96 M+41.03%0.3639366 ADA0.3595558 ADA6.04 M
스트롱 바이
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10534 USDC+9.19%3.84 M+24.46%0.10583 USDC0.09632 USDC31.45 M
뉴트럴
DOGEUSDT.5SDOGE5xShort/TetherGate1.3959 USDT−39.12%3.25 M+235.17%2.3451 USDT1.3574 USDT1.52 M
셀
DOGETRYDogecoin / Turkish LiraBinance4.573 TRY+8.52%3.23 M+9.55%4.600 TRY4.192 TRY20.39 M
뉴트럴
DOGEUSDT.5LDOGE5xLong/TetherGate0.07860 USDT+44.72%2.9 M+148.83%0.08007 USDT0.05333 USDT38.84 M
셀
DOGEUSDTDogecoin / TetherCrypto.com0.105416 USDT+8.99%2.88 M+7.17%0.105966 USDT0.096323 USDT20.98 M
뉴트럴
DOGEEURDogecoin / EuroKraken0.0889129 EUR+9.09%2.82 M+138.37%0.0893117 EUR0.0811975 EUR25.63 M
뉴트럴
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10529 USDC+8.98%2.76 M+5.06%0.10587 USDC0.09619 USDC21.47 M
뉴트럴
DOGEUSDT.3SDOGE3xShort/TetherGate0.006258 USDT−27.16%2.59 M+312.32%0.008687 USDT0.006178 USDT302.13 M
셀
DOGEUSDT.3LDOGE3xLong/TetherGate0.58250 USDT+26.66%1.9 M+269.71%0.58691 USDT0.45430 USDT3.07 M
스트롱 바이
DOGEUSDTDOGECOIN / USDTKCEX0.10543 USDT+9.04%1.88 M+16.35%0.10586 USDT0.09630 USDT14.54 M
뉴트럴
DOGEEURDogecoin / EuroBinance0.08894 EUR+9.13%1.69 M+149.82%0.08945 EUR0.08119 EUR15.45 M
뉴트럴
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10520 USD+8.97%1.52 M+0.85%0.10586 USD0.09622 USD849.64 K
뉴트럴
DOGETRYDogecoin / Turkish liraWhiteBIT4.577794 TRY+8.40%1.5 M+10.87%4.611278 TRY4.193819 TRY10.67 M
뉴트럴
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.105280 USD+9.02%1.42 M+221.75%0.105607 USD0.096259 USD13.22 M
뉴트럴
DOGEEURDogecoin / EuroBitvavo0.088890 EUR+9.35%1.39 M−21.32%0.089330 EUR0.081180 EUR10.07 M
뉴트럴
DOGEUSDCDOGEUSDC SPOTBitget0.10534 USDC+9.00%1.26 M−92.68%0.10592 USDC0.09630 USDC9.3 M
뉴트럴
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001509 BTC+7.56%1.14 M+22.10%0.000001514 BTC0.000001391 BTC9.44 M
바이
DOGESOL.PDOGE SOL PERPETUALPionex0.0011971 SOL+4.38%1.12 M+14.00%0.0012008 SOL0.0011286 SOL9.39 M
스트롱 바이
DOGEBTCDOGECOIN/BITCOINBitrue0.00000152 BTC+1.33%1.03 M+86.85%0.00000153 BTC0.00000147 BTC1.05 M
바이
DOGETHBDogecoinBitkub3.2767 THB+0.33%1.01 M+27.62%3.2950 THB3.2635 THB348.46 K
뉴트럴
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10527 USDC+8.99%1.01 M−35.21%0.10586 USDC0.09629 USDC6.83 M
뉴트럴
DOGEUSDCDOGECOIN/USD COINBitrue0.10540 USDC+1.44%852.93 K+16.83%0.10581 USDC0.10251 USDC1.22 M
뉴트럴
DOGEETH.PDOGE ETH PERPETUALPionex0.000050585 ETH+7.18%809.8 K+12.55%0.000050720 ETH0.000046417 ETH6.71 M
스트롱 바이
DOGEUSDCDOGEUSDC SPOTBybit0.10531 USDC+9.13%801.64 K+69.33%0.10593 USDC0.09639 USDC6.13 M
뉴트럴
DOGEEURDOGE / EURMEXC0.08891 EVC+9.23%677.02 K+30.07%0.08943 EVC0.08112 EVC5.29 M
뉴트럴
DOGEUSDCDOGECOIN/USDCBloFin0.10528 USDC+8.85%544.49 K−3.23%0.10586 USDC0.09627 USDC4.17 M
뉴트럴
DOGEEURDogecoin / EuroWhiteBIT0.088960 EUR+9.08%528.64 K+39.97%0.089235 EUR0.081179 EUR4.35 M
뉴트럴
DOGEUSDCDogecoin/USD Coin SpotBingX0.10534 USDC+8.96%517.03 K−63.99%0.10593 USDC0.09627 USDC4.02 M
뉴트럴
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10518 USDC+9.10%488.75 K+4.59%0.10586 USDC0.09625 USDC3.31 M
뉴트럴
DOGEGBPDogecoin / British PoundCoinbase0.0772 GBP+9.04%464.5 K+0.33%0.0776 GBP0.0707 GBP4.22 M
뉴트럴
DOGEUSDTDogecoin / TetherCoinbase0.1053 USDT+8.89%447.36 K+22.38%0.1058 USDT0.0965 USDT3.45 M
뉴트럴
DOGEUSDDogecoin / United States DollarWhiteBIT0.106109 USD+9.00%434.94 K+26.11%0.106481 USD0.097124 USD3.71 M
뉴트럴
DOGEUSDDogecoin / U.S. DollarGemini0.104970 USD+8.89%421.4 K+78.21%0.105850 USD0.096370 USD2.89 M
뉴트럴
DOGERLUSDDOGERL / U.S. DollarGemini0.104970 USD+8.89%421.4 K+78.21%0.105850 USD0.096370 USD2.89 M
뉴트럴
DOGEUSDCDOGEU / SDCGemini0.104970 USDC+8.89%421.34 K+78.23%0.105850 USDC0.096370 USDC2.89 M
뉴트럴
DOGEUSDTDogecoin / Tether USDKraken0.10529 USDT+8.91%418.26 K+76.74%0.10586 USDT0.09633 USDT3.26 M
뉴트럴
DOGEUSDCDogecoin / USD CoinKuCoin0.10539 USDC+9.01%403.3 K+122.45%0.10588 USDC0.09627 USDC3.3 M
뉴트럴
DOGEJPYDogecoin / JPYBinance16.13 JPY+9.06%387.09 K+14.39%16.21 JPY14.74 JPY3.33 M
셀
DOGEUSDCDOGECOIN / USDCKCEX0.10535 USDC+8.97%380.55 K+5.12%0.10586 USDC0.09626 USDC2.89 M
셀
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10542000 USDT+9.01%374.75 K+104.48%0.10591000 USDT0.09628400 USDT2.36 M
뉴트럴
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10501 USDC+8.71%355.11 K+1.60%0.10573 USDC0.09676 USDC2.05 M
뉴트럴
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.105222 USDC+8.74%351.49 K−43.03%0.105735 USDC0.096423 USDC2.45 M
뉴트럴
DOGEUSDDogecoin/USDOKX0.10539 USD+9.01%317.05 K+51.30%0.10595 USD0.09630 USD2.55 M
뉴트럴
DOGEBTCDogecoin / BitcoinKraken0.000001509 BTC+7.56%303.48 K+346.38%0.000001514 BTC0.000001392 BTC2.16 M
바이
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10526 USDC+8.95%301.02 K+11.17%0.10587 USDC0.09620 USDC2.45 M
바이
DOGEBTCDOGECOIN / BITCOINCoinEx0.1508e-5 BTC+7.40%267 K−11.99%0.15111e-5 BTC0.1388e-5 BTC2.12 M
바이