지금 시작

Dogecoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Dogecoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10048 USDT−2.02%720.42 M−44.59%0.10355 USDT0.09844 USDT6.61 B
셀
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10046 USDT−2.12%557.78 M−41.99%0.10355 USDT0.09819 USDT523.75 M
셀
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10047 USDT−2.07%268.21 M−41.09%0.10351 USDT0.09845 USDT2.44 B
셀
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10045 USDT−2.09%205.33 M−35.66%0.10351 USDT0.09849 USDT1.87 B
셀
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10047 USDT−2.09%197.53 M−48.53%0.10350 USDT0.09839 USDT1.82 B
셀
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10052 USDT−2.06%196.74 M−48.58%0.10350 USDT0.09839 USDT1.81 B
셀
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10041 USDC−2.10%133.88 M−25.93%0.10350 USDC0.09822 USDC1.25 B
셀
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.100450 USDT−2.20%124.55 M−38.59%0.103648 USDT0.098351 USDT1.13 B
셀
DOGEUSDT.PDogecoin/TetherUSToobit0.10047 USDT−2.11%108.86 M−39.04%0.10350 USDT0.09829 USDT993.98 M
셀
DOGEUSDTDogecoin / TetherUSBinance0.10051 USDT−2.13%105.95 M−60.89%0.10360 USDT0.09850 USDT980.13 M
셀
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10049 USDT−2.06%88.44 M−44.51%0.10350 USDT0.09849 USDT810.82 M
셀
DOGEUSDTDogecoin/USDTOKX0.10051 USDT−2.09%67.38 M−58.62%0.10358 USDT0.09851 USDT629.53 M
셀
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10040 USDC−2.09%60.15 M−47.09%0.10351 USDC0.09840 USDC561.03 M
셀
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10054 USDT−2.00%59.17 M−59.45%0.10353 USDT0.09837 USDT545.64 M
셀
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10047 USDT−2.10%54.19 M−44.41%0.10348 USDT0.09843 USDT496.99 M
셀
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10042 USDT−2.13%44.71 M−44.71%0.10351 USDT0.09845 USDT411.06 M
셀
DOGEUSDTDOGE/USDT TETHERCoinW0.100528 USDT−2.14%43.01 M−57.35%0.103429 USDT0.098655 USDT396.61 M
셀
DOGEUSDTDOGE / USDTMEXC0.10053 USDT−2.12%42.87 M−60.84%0.10358 USDT0.09857 USDT396.22 M
셀
DOGEKRWDogecoin / KRWUpBit149.0 KRW−2.61%36.82 M−58.98%154.0 KRW146.0 KRW325.85 M
셀
DOGEUSDTDogecoin / Tether USWhiteBIT0.1005400 USDT−2.09%34.1 M−49.34%0.1036104 USDT0.0985800 USDT323.68 M
셀
DOGEUSDCDogecoin / USDCCoinbase0.10052 USDC−2.05%31.66 M−46.71%0.10353 USDC0.09845 USDC287.47 M
셀
DOGEUSDDogecoin / US DollarCoinbase0.10044 USD−2.12%31.56 M−47.02%0.10353 USD0.09845 USD290.34 M
셀
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.100482 USDT−2.09%28.78 M−45.61%0.103581 USDT0.098477 USDT267.72 M
셀
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10046 USDT−2.11%27.45 M−19.82%0.10350 USDT0.09844 USDT250.38 M
셀
DOGEUSDTDogecoin / Tether USDPoloniex0.100529 USDT−2.14%26.06 M−55.63%0.103661 USDT0.098502 USDT228.31 M
셀
DOGEUSDTDogeCoin/TetherGate0.10052 USDT−2.09%20.92 M−42.65%0.10356 USDT0.09850 USDT192.4 M
셀
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10046 USDT−2.07%19.05 M−44.86%0.10352 USDT0.09843 USDT17.31 M
셀
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10041 USD−2.07%16.45 M−58.68%0.10345 USD0.09833 USD15.36 M
셀
DOGEUSDTDOGEUSDT SPOTBybit0.10050 USDT−2.12%16.19 M−47.23%0.10357 USDT0.09849 USDT152.14 M
셀
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10053 USDT−2.09%14.99 M−29.01%0.10356 USDT0.09857 USDT138.7 M
셀
DOGEXRPDOGECOIN/XRPBitrue0.06760 XRP+0.07%14.97 M−51.81%0.06828 XRP0.06730 XRP24.79 M
뉴트럴
DOGEUSDTDogecoin / Tether USDHTX0.100547 USDT+0.93%14.51 M−76.42%0.101403 USDT0.099554 USDT38.9 M
셀
DOGESOLDOGECOIN/SOLANABitrue0.0011704 SOL−2.24%14.42 M−52.41%0.0012054 SOL0.0011692 SOL23.88 M
바이
DOGEUSDTDOGEUSDT SPOTBitget0.10048 USDT−2.12%13.11 M−55.23%0.10357 USDT0.09851 USDT121.18 M
셀
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10056 USDT−2.05%12.81 M−51.92%0.10348 USDT0.09860 USDT118.69 M
셀
DOGEKRWDOGE / South Korean WonBithumb149.0000 KRW−2.61%12.81 M−59.54%154.0000 KRW146.0000 KRW110.95 M
셀
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10051 USDT+0.91%11.69 M−42.22%0.10140 USDT0.09948 USDT25.59 M
셀
DOGEUSDTDOGECOIN / TETHERCoinEx0.100556 USDT−2.11%10.47 M−20.32%0.103566 USDT0.098540 USDT99.31 M
셀
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10052 USDT+0.91%10.15 M−49.91%0.10139 USDT0.09948 USDT17.9 M
셀
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10044 USDT−2.11%10.04 M−11.21%0.10349 USDT0.09843 USDT85.53 M
셀
DOGEUSDCDogecoin / USD CoinBinance0.10053 USDC−2.07%9.47 M−52.83%0.10353 USDC0.09847 USDC87.94 M
셀
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10051 USDT−2.13%8.73 M−59.68%0.10359 USDT0.09851 USDT81.05 M
셀
DOGEUSDTDogecoin/USD Tether SpotBingX0.10051 USDT−2.12%8.18 M−57.43%0.10357 USDT0.09850 USDT75.86 M
셀
DOGEUSDC.PDogecoin/USD coinToobit0.10040 USDC−2.08%7.66 M−45.61%0.10340 USDC0.09851 USDC70.97 M
셀
DOGEUSDDogecoin / U. S. DollarKraken0.1004409 USD−2.12%7.51 M−61.53%0.1036160 USD0.0985301 USD65.07 M
셀
DOGEUSDDogecoin / USDCrypto.com0.100502 USD−2.06%7.23 M−30.75%0.103518 USD0.098462 USD67.5 M
셀
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10047 USDT−2.07%6.89 M−39.42%0.10349 USDT0.09849 USDT63.71 M
셀
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10039 USDC−2.10%6.79 M−52.12%0.10347 USDC0.09841 USDC63.09 M
셀
DOGEUSDDogecoin / U.S. dollarBitstamp0.10049 USD−2.09%5.95 M−55.68%0.10359 USD0.09847 USD53.94 M
셀
DOGEADADOGECOIN/CARDANOBitrue0.3513019 ADA−1.59%5.4 M−52.85%0.3599611 ADA0.3512963 ADA9.22 M
셀
DOGEUSDTDogecoin / TetherKuCoin0.10053 USDT−2.07%5.33 M−53.90%0.10358 USDT0.09853 USDT49.62 M
셀
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10040 USDC−2.10%4.9 M−62.10%0.10348 USDC0.09850 USDC43.25 M
셀
DOGEUSDT.5LDOGE5xLong/TetherGate0.04985 USDT−11.64%4.58 M−33.59%0.05941 USDT0.04500 USDT79.27 M
셀
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10035 USD−2.16%4.12 M−12.94%0.10343 USD0.09839 USD3.95 M
셀
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10043 USDC−2.10%3.61 M−33.34%0.10347 USDC0.09839 USDC33.58 M
셀
DOGEUSDT.5SDOGE5xShort/TetherGate1.4532 USDT+7.91%3.6 M−45.00%1.5964 USDT1.3092 USDT2.3 M
셀
DOGETRYDogecoin / Turkish LiraBinance4.391 TRY−2.07%2.9 M−51.23%4.521 TRY4.304 TRY28.14 M
셀
DOGEUSDTDogecoin / TetherCrypto.com0.100524 USDT−2.13%2.82 M−60.18%0.103564 USDT0.098544 USDT26.26 M
셀
DOGEEURDogecoin / EuroBitvavo0.084950 EUR−1.88%2.66 M−59.19%0.087300 EUR0.083180 EUR24.11 M
셀
DOGEEURDogecoin / EuroKraken0.0850240 EUR−1.75%2.56 M−41.20%0.0872054 EUR0.0831226 EUR19.59 M
셀
DOGEUSDTDOGECOIN / USDTKCEX0.10050 USDT−2.13%2.32 M−53.51%0.10354 USDT0.09852 USDT21.33 M
셀
DOGETRYDogecoin / Türk lirasıWhiteBIT4.404611 TRY−1.85%2.15 M−28.34%4.521363 TRY4.301707 TRY19.45 M
셀
DOGEUSDT.3SDOGE3xShort/TetherGate0.006057 USDT+4.00%2.03 M−65.75%0.006371 USDT0.005728 USDT314.05 M
셀
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10058 USDC−1.92%1.94 M−55.77%0.10341 USDC0.09843 USDC18.65 M
셀
DOGESOL.PDOGE SOL PERPETUALPionex0.0011693 SOL−1.86%1.74 M−42.91%0.0012064 SOL0.0011693 SOL15.75 M
바이
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001462 BTC−2.01%1.73 M−44.11%0.000001503 BTC0.000001458 BTC15.75 M
바이
DOGEUSDT.3LDOGE3xLong/TetherGate0.49676 USDT−6.71%1.71 M−47.72%0.54503 USDT0.46403 USDT3 M
바이
DOGEUSDCDOGEUSDC SPOTBitget0.10044 USDC−2.13%1.48 M−62.29%0.10354 USDC0.09848 USDC12.34 M
셀
DOGEUSDCDOGEUSDC SPOTBybit0.10051 USDC−2.18%1.23 M−51.66%0.10351 USDC0.09846 USDC11.4 M
셀
DOGEETH.PDOGE ETH PERPETUALPionex0.000050344 ETH−3.57%1.2 M−46.56%0.000052464 ETH0.000050340 ETH11.01 M
바이
DOGEGBPDogecoin / British PoundCoinbase0.0737 GBP−1.99%1.15 M−19.03%0.0758 GBP0.0724 GBP5.47 M
셀
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10030 USD−2.24%1.14 M−56.96%0.10337 USD0.09840 USD1.05 M
셀
DOGETHBDogecoinBitkub3.1286 THB−0.54%1.13 M−65.57%3.1475 THB3.1100 THB271.27 K
셀
DOGEUSDCDOGECOIN/USD COINBitrue0.10049 USDC+0.90%1.08 M−45.34%0.10133 USDC0.09944 USDC2.35 M
셀
DOGEBTCDogecoin / BitcoinBinance0.00000146 BTC−2.01%1.04 M−83.88%0.00000150 BTC0.00000145 BTC9.67 M
바이
DOGEUSDDogecoin / US DollarBinance0.1004 USD−1.95%992.94 K−84.23%0.1036 USD0.0989 USD9.67 M
셀
DOGEEURDogecoin / EuroBinance0.08479 EUR−2.02%900.38 K−66.91%0.08732 EUR0.08311 EUR8.59 M
셀
DOGEEURDOGE / EURMEXC0.08491 EVC−1.78%852.54 K−60.87%0.08740 EVC0.08308 EVC7.87 M
셀
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.100860 USD−1.74%817.76 K−47.64%0.103467 USD0.098360 USD7.77 M
셀
DOGEEURDogecoin / EuroCoinbase0.0852 EUR−1.62%720.82 K+116.37%0.0872 EUR0.0831 EUR6.98 M
셀
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10045 USDC−2.04%701.86 K−33.15%0.10347 USDC0.09842 USDC6.13 M
셀
DOGEUSDCDogecoin/USD Coin SpotBingX0.10048 USDC−2.10%693.83 K−53.33%0.10353 USDC0.09841 USDC6.37 M
셀
DOGEEURDogecoin / EuroWhiteBIT0.084755 EUR−1.90%688.74 K−47.51%0.087245 EUR0.083376 EUR6.37 M
셀
DOGEUSDCDOGECOIN/USDCBloFin0.10053 USDC−2.10%640.08 K−29.94%0.10344 USDC0.09861 USDC5.96 M
셀
DOGEJPYDogecoin / JPYBinance15.45 JPY−1.72%529.88 K−66.94%15.90 JPY15.16 JPY4.71 M
셀
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10079 USDC−1.79%524.55 K−59.28%0.10345 USDC0.09842 USDC5.01 M
셀
DOGEUSDDogecoin / U.S. DollarGemini0.100610 USD−2.01%520.69 K−54.41%0.103500 USD0.098530 USD4.96 M
셀
DOGERLUSDDOGERL / U.S. DollarGemini0.100460 USD−2.15%520.69 K−54.41%0.103500 USD0.098530 USD4.96 M
셀
DOGEUSDCDOGEU / SDCGemini0.100610 USDC−2.01%520.64 K−54.41%0.103500 USDC0.098530 USDC4.96 M
셀
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10129 USDC−0.66%455.37 K−64.11%0.10322 USDC0.09841 USDC3.51 M
셀
DOGEUSDCDOGECOIN / USDCKCEX0.10047 USDC−2.13%445.41 K−35.46%0.10352 USDC0.09854 USDC4.09 M
셀
DOGEUSDCDOGECOIN/USD COINWEEX0.10053 USDC+0.96%407.6 K−67.21%0.10137 USDC0.09944 USDC696.11 K
셀
DOGEUSDDogecoin / United States DollarWhiteBIT0.101773 USD−1.37%398.47 K−76.00%0.103918 USD0.099384 USD3.83 M
셀
DOGEBTCDOGECOIN/BITCOINBitrue0.00000146 BTC−0.68%356.28 K−69.43%0.00000151 BTC0.00000146 BTC519.89 K
바이
DOGEBTCDogecoin / BitcoinWhiteBIT0.14672e-5 BTC−1.77%349.23 K−79.58%0.14985e-5 BTC0.14576e-5 BTC3.29 M
바이
DOGEUSDTDogecoin / Tether USDKraken0.10054 USDT−2.12%346.86 K−58.11%0.10360 USDT0.09864 USDT3.06 M
셀
DOGEUSDDogecoin/USDOKX0.10048 USD−2.09%335.92 K−73.35%0.10351 USD0.09850 USD3.15 M
셀
DOGEUSDTDogecoin / TetherCoinbase0.1007 USDT−2.04%331.55 K−81.14%0.1035 USDT0.0986 USDT2.99 M
셀
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10047000 USDT−2.10%324.48 K−69.26%0.10355000 USDT0.09866000 USDT2.69 M
셀
DOGEBTCDOGECOIN / BITCOINCoinEx0.14674e-5 BTC−1.75%256.19 K−51.42%0.15087e-5 BTC0.1462e-5 BTC2.41 M
바이