지금 시작

Dogecoin / KuCoin Token

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Dogecoin / KuCoin Token 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10273 USDT−2.98%664.08 M−22.96%0.10946 USDT0.10136 USDT5.93 B
셀
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10276 USDT−2.96%504.17 M−19.54%0.10944 USDT0.10134 USDT479.97 M
셀
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10250 USDC−3.16%232.31 M+14.15%0.10932 USDC0.10118 USDC2.07 B
셀
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10273 USDT−2.99%223.13 M−29.37%0.10941 USDT0.10135 USDT1.95 B
셀
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10272 USDT−3.00%222.54 M−29.70%0.10941 USDT0.10135 USDT1.94 B
셀
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10271 USDT−3.07%165.36 M−10.30%0.10937 USDT0.10139 USDT1.39 B
셀
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10269 USDT−3.00%160.05 M−22.40%0.10942 USDT0.10140 USDT1.42 B
셀
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.102690 USDT−2.99%141.91 M+0.62%0.109528 USDT0.101365 USDT1.23 B
셀
DOGEUSDTDogecoin / TetherUSBinance0.10278 USDT−3.07%132.75 M−21.14%0.10947 USDT0.10142 USDT1.19 B
셀
DOGEUSDTDogecoin / Tether USDHTX0.102792 USDT−0.60%102.99 M+93.12%0.105575 USDT0.101469 USDT128.65 M
스트롱 셀
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10268 USDT−3.02%90.31 M−14.44%0.10938 USDT0.10140 USDT818.02 M
셀
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10266 USDT−3.06%90.17 M−21.56%0.10944 USDT0.10135 USDT808.43 M
셀
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10246 USDC−3.14%84.09 M−29.06%0.10931 USDC0.10119 USDC731.02 M
셀
DOGEUSDT.PDogecoin/TetherUSToobit0.10269 USDT−3.00%80.08 M−25.05%0.10945 USDT0.10131 USDT718.38 M
셀
DOGEUSDTDogecoin/USDTOKX0.10279 USDT−2.99%64.12 M−20.84%0.10946 USDT0.10144 USDT576.22 M
셀
DOGEUSDTDOGE / USDTMEXC0.10272 USDT−3.06%59.96 M−31.98%0.10948 USDT0.10142 USDT533.94 M
셀
DOGEUSDTDOGE/USDT TETHERCoinW0.102651 USDT−3.14%54.84 M−8.94%0.109322 USDT0.101580 USDT496.32 M
셀
DOGEUSDTDOGEUSDT SPOTBitget0.10270 USDT−3.15%48.93 M+37.76%0.10949 USDT0.10144 USDT437.99 M
셀
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10272 USDT−2.99%41.62 M−22.98%0.10941 USDT0.10138 USDT370.26 M
셀
DOGEUSDCDogecoin / USDCCoinbase0.10256 USDC−3.12%33.93 M−13.14%0.10930 USDC0.10122 USDC306.54 M
셀
DOGEUSDTDogecoin / Tether USDPoloniex0.102758 USDT−3.06%33.59 M+16.17%0.109465 USDT0.101531 USDT276.18 M
셀
DOGEUSDDogecoin / US DollarCoinbase0.10256 USD−3.12%33.42 M−15.62%0.10930 USD0.10122 USD306.54 M
셀
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10277 USDT−2.98%26.28 M−13.50%0.10942 USDT0.10138 USDT24.1 M
셀
DOGEUSDTDogeCoin/TetherGate0.10273 USDT−3.05%25.29 M−15.08%0.10946 USDT0.10145 USDT218.5 M
셀
DOGEUSDTDogecoin / Tether USWhiteBIT0.1027500 USDT−3.01%24.17 M−16.75%0.1095131 USDT0.1014800 USDT219.47 M
셀
DOGEUSDTDOGEUSDT SPOTBybit0.10278 USDT−3.03%23.24 M−27.56%0.10947 USDT0.10142 USDT205.71 M
셀
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10247 USD−3.08%23.17 M−37.90%0.10924 USD0.10113 USD21.35 M
셀
DOGEKRWDogecoin / KRWUpBit152.0 KRW−2.56%22.99 M−23.89%162.0 KRW150.0 KRW200.3 M
셀
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10274 USDT−2.99%21.76 M−19.44%0.10941 USDT0.10140 USDT187.51 M
셀
DOGEXRPDOGECOIN/XRPBitrue0.06808 XRP+1.57%19.75 M−9.72%0.06836 XRP0.06685 XRP66.83 M
바이
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.102689 USDT−3.05%16.86 M−38.76%0.109600 USDT0.101387 USDT145.52 M
스트롱 셀
DOGESOLDOGECOIN/SOLANABitrue0.0011302 SOL+1.44%16.74 M−16.35%0.0011309 SOL0.0011038 SOL53.32 M
스트롱 바이
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10277 USDT−3.02%15.53 M−30.97%0.10944 USDT0.10150 USDT136.35 M
셀
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10270 USDT−3.06%15.38 M−14.88%0.10945 USDT0.10147 USDT137.97 M
셀
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10272 USDT−0.68%14.68 M−3.22%0.10555 USDT0.10143 USDT52.05 M
스트롱 셀
DOGEUSDCDogecoin / USD CoinBinance0.10258 USDC−3.07%13.06 M−21.52%0.10941 USDC0.10122 USDC117.45 M
셀
DOGEUSDTDogecoin/USD Tether SpotBingX0.10281 USDT−3.03%11.88 M−9.39%0.10944 USDT0.10148 USDT106.15 M
셀
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10272 USDT−3.11%11.54 M−14.23%0.10947 USDT0.10145 USDT103.48 M
셀
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10277 USDT−0.66%10.93 M−16.22%0.10555 USDT0.10146 USDT32.88 M
스트롱 셀
DOGEUSDDogecoin / USDCrypto.com0.102581 USD−3.06%10.79 M−9.02%0.109345 USD0.101241 USD95.43 M
셀
DOGEKRWDOGE / South Korean WonBithumb152.0000 KRW−3.18%10.11 M−30.91%162.0000 KRW150.0000 KRW85.28 M
셀
DOGEUSDDogecoin / U. S. DollarKraken0.1025532 USD−3.12%9.83 M−47.05%0.1092882 USD0.1012654 USD79.41 M
셀
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10251 USDC−3.09%8.85 M−25.31%0.10929 USDC0.10124 USDC77.06 M
셀
DOGEUSDC.PDogecoin/USD coinToobit0.10255 USDC−3.04%8.71 M−30.26%0.10928 USDC0.10128 USDC75.65 M
셀
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10217 USDC−3.48%8.2 M−37.27%0.10901 USDC0.10126 USDC72.98 M
셀
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10273 USDT−2.95%8.01 M−21.13%0.10933 USDT0.10143 USDT68.66 M
셀
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10264 USDC−3.11%7.22 M−12.01%0.10941 USDC0.10129 USDC65.69 M
셀
DOGEUSDTDogecoin / TetherCrypto.com0.102837 USDT−2.93%7.08 M−14.25%0.109404 USDT0.101432 USDT64.89 M
셀
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10257 USDC−3.06%6.96 M−33.14%0.10933 USDC0.10122 USDC60.03 M
셀
DOGEUSDTDogecoin / TetherKuCoin0.10277 USDT−3.05%6.5 M−18.62%0.10946 USDT0.10142 USDT58.11 M
셀
DOGEUSDTDOGECOIN / TETHERCoinEx0.102704 USDT−3.01%6.22 M−1.98%0.109525 USDT0.101422 USDT54.29 M
셀
DOGEADADOGECOIN/CARDANOBitrue0.3615656 ADA+0.18%5.95 M−12.14%0.3625977 ADA0.3588560 ADA18.93 M
바이
DOGEUSDT.5LDOGE5xLong/TetherGate0.10617 USDT−16.87%4.54 M−17.63%0.15176 USDT0.09967 USDT32.57 M
셀
DOGEUSDDogecoin / U.S. dollarBitstamp0.10250 USD−3.13%4.19 M−43.50%0.10924 USD0.10124 USD38.5 M
셀
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10274 USDT−2.99%4.02 M−22.41%0.10941 USDT0.10138 USDT35.41 M
셀
DOGEUSDT.5SDOGE5xShort/TetherGate2.7477 USDT+14.98%3.62 M+11.80%2.9072 USDT2.0592 USDT1.35 M
스트롱 바이
DOGEEURDogecoin / EuroBitvavo0.086790 EUR−3.18%3.33 M−21.45%0.092210 EUR0.085870 EUR29.1 M
셀
DOGETRYDogecoin / Turkish LiraBinance4.461 TRY−3.25%3.06 M−28.89%4.759 TRY4.416 TRY25.76 M
셀
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10235 USDC−5.58%2.94 M−30.34%0.10828 USDC0.10130 USDC24.96 M
스트롱 셀
DOGEUSDTDOGECOIN / USDTKCEX0.10275 USDT−3.07%2.73 M−12.86%0.10945 USDT0.10147 USDT24.3 M
셀
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10256 USD−3.11%2.52 M−55.56%0.10927 USD0.10129 USD2.15 M
셀
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10249 USD−3.13%2.36 M−17.37%0.10922 USD0.10117 USD2.21 M
셀
DOGEUSDCDOGEUSDC SPOTBitget0.10236 USDC−3.11%2.28 M−41.26%0.10935 USDC0.10139 USDC17.93 M
셀
DOGEUSDT.3LDOGE3xLong/TetherGate0.0006554 USDT−9.81%1.85 M−11.41%0.0007990 USDT0.0006314 USDT2.26 B
셀
DOGEUSDDogecoin / United States DollarWhiteBIT0.103061 USD−2.88%1.66 M−11.69%0.109943 USD0.102471 USD15.13 M
셀
DOGEUSDT.3SDOGE3xShort/TetherGate0.007812 USDT+8.08%1.61 M−8.26%0.008078 USDT0.006606 USDT207.89 M
바이
DOGESOL.PDOGE SOL PERPETUALPionex0.0011311 SOL+4.41%1.58 M−23.38%0.0011311 SOL0.0010803 SOL13.65 M
스트롱 바이
DOGEUSDCDOGEUSDC SPOTBybit0.10245 USDC−3.16%1.56 M−45.48%0.10929 USDC0.10135 USDC12.47 M
셀
DOGEEURDogecoin / EuroBinance0.08672 EUR−3.28%1.38 M−19.81%0.09248 EUR0.08583 EUR12.44 M
셀
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001417 BTC+1.36%1.37 M−24.54%0.000001426 BTC0.000001390 BTC13.61 M
뉴트럴
DOGEUSDCDOGECOIN/USD COINBitrue0.10259 USDC−0.65%1.35 M−15.20%0.10536 USDC0.10130 USDC4.89 M
스트롱 셀
DOGEEURDOGE / EURMEXC0.08676 EVC−3.20%1.19 M−31.90%0.09256 EVC0.08578 EVC10.57 M
셀
DOGEEURDogecoin / EuroKraken0.0868552 EUR−3.07%1.17 M−58.39%0.0921922 EUR0.0858910 EUR10.49 M
셀
DOGEEURDogecoin / EuroCoinbase0.0868 EUR−3.12%1.16 M+40.91%0.0925 EUR0.0859 EUR10.49 M
셀
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.102513 USD−3.06%1.1 M−25.27%0.109217 USD0.101170 USD9.65 M
셀
DOGEUSDTDogecoin / TetherCoinbase0.1028 USDT−3.02%1.1 M−33.29%0.1094 USDT0.1015 USDT9.75 M
셀
DOGEETH.PDOGE ETH PERPETUALPionex0.000048585 ETH+2.37%1.1 M−19.41%0.000049019 ETH0.000047217 ETH9.63 M
바이
DOGEUSDCDogecoin/USD Coin SpotBingX0.10256 USDC−3.17%927.43 K−28.07%0.10941 USDC0.10127 USDC8.06 M
셀
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10230 USDC−3.27%874.34 K−38.81%0.10908 USDC0.10127 USDC6.86 M
셀
DOGETHBDogecoinBitkub3.2512 THB−0.40%847.72 K−20.38%3.3347 THB3.2156 THB769.98 K
셀
DOGEBTCDogecoin / BitcoinBinance0.00000141 BTC+0.71%831.39 K−50.92%0.00000143 BTC0.00000139 BTC6.24 M
뉴트럴
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10252 USDC−3.11%759.4 K−32.92%0.10931 USDC0.10119 USDC6.63 M
셀
DOGEUSDCDOGECOIN/USD COINWEEX0.10258 USDC−0.69%757.6 K−18.78%0.10537 USDC0.10122 USDC3.11 M
스트롱 셀
DOGEUSDCDOGECOIN/USDCBloFin0.10255 USDC−3.19%751.19 K−21.77%0.10937 USDC0.10137 USDC6.58 M
셀
DOGEUSDDogecoin / U.S. DollarGemini0.102260 USD−3.37%735.21 K−51.01%0.109230 USD0.101280 USD6.92 M
셀
DOGERLUSDDOGERL / U.S. DollarGemini0.102260 USD−3.37%735.21 K−51.01%0.109230 USD0.101280 USD6.92 M
셀
DOGEUSDCDOGEU / SDCGemini0.102260 USDC−3.37%734.93 K−51.01%0.109230 USDC0.101280 USDC6.92 M
셀
DOGEUSDDogecoin / US DollarBinance0.1019 USD−3.87%693.18 K−58.23%0.1099 USD0.1011 USD6.24 M
셀
DOGETRYDogecoin / Turkish liraWhiteBIT4.427883 TRY−3.12%646.39 K+76.44%4.777974 TRY4.406597 TRY4.89 M
셀
DOGEJPYDogecoin / JPYBinance16.13 JPY−2.36%569.16 K−19.58%17.12 JPY15.90 JPY5.09 M
셀
DOGEGBPDogecoin / British PoundCoinbase0.0751 GBP−2.85%550.25 K+21.84%0.0798 GBP0.0742 GBP4.83 M
셀
DOGEUSDCDOGECOIN / USDCKCEX0.10258 USDC−3.15%496.36 K−16.70%0.10933 USDC0.10131 USDC4.38 M
셀
DOGEUSDDOGE / DollarBitfinex0.10264000 USD−3.00%495.67 K−27.48%0.10953000 USD0.10160000 USD4.64 M
셀
DOGEBTCDogecoin / BitcoinWhiteBIT0.1416e-5 BTC+0.81%482.2 K−24.11%0.14263e-5 BTC0.13906e-5 BTC4.64 M
뉴트럴
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10274000 USDT−3.03%437.66 K−25.46%0.10933000 USDT0.10139000 USDT4.01 M
셀
DOGEUSDDogecoin / USDBinance.US0.10253 USD−2.76%428.16 K−6.42%0.10864 USD0.10124 USD4.05 M
셀
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10253 USD−3.12%416.87 K−10.95%0.10922 USD0.10118 USD3.81 M
셀
DOGEUSDDogecoin/USDOKX0.10260 USD−3.08%385.46 K−31.86%0.10933 USD0.10121 USD3.51 M
셀
DOGEUSDTDogecoin / Tether USDKraken0.10263 USDT−3.21%368.48 K−59.13%0.10939 USDT0.10160 USDT3.38 M
셀
DOGEUSDCDogecoin / USD CoinKuCoin0.10253 USDC−3.09%350.51 K−39.34%0.10932 USDC0.10132 USDC3.12 M
셀