거래소
사용 가능한 모든 시장에서 Dogecoin / Canadian Dollar 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.14754 USDT | −1.38% | 1.04 B | −3.62% | 0.15240 USDT | 0.14558 USDT | 4 B | 뉴트럴 | ||
| 0.14757 USDT | −1.25% | 823.53 M | +1.37% | 0.15243 USDT | 0.14537 USDT | 490.51 M | 뉴트럴 | ||
| 0.14756 USDT | −1.34% | 318.64 M | −5.16% | 0.15239 USDT | 0.14559 USDT | 1.19 B | 뉴트럴 | ||
| 0.14752 USDT | −1.30% | 318.21 M | −5.03% | 0.15239 USDT | 0.14559 USDT | 1.19 B | 뉴트럴 | ||
| 0.14756 USDT | −1.26% | 274.37 M | −4.44% | 0.15237 USDT | 0.14578 USDT | 1.07 B | 뉴트럴 | ||
| 0.147590 USDT | −1.32% | 246.82 M | +8.00% | 0.152480 USDT | 0.145594 USDT | 901.04 M | 뉴트럴 | ||
| 0.14748 USDT | −1.32% | 243.63 M | −2.15% | 0.15241 USDT | 0.14583 USDT | 956.33 M | 뉴트럴 | ||
| 0.14757 USDT | −1.30% | 170.32 M | +0.13% | 0.15239 USDT | 0.14568 USDT | 657.35 M | 뉴트럴 | ||
| 0.14755 USDT | −1.34% | 149.88 M | −13.90% | 0.15248 USDT | 0.14581 USDT | 545.54 M | 뉴트럴 | ||
| 0.14758 USDT | −1.29% | 143.48 M | −14.61% | 0.15237 USDT | 0.14575 USDT | 544.75 M | 뉴트럴 | ||
| 0.14748 USDT | −1.31% | 119.56 M | +4.25% | 0.15238 USDT | 0.14545 USDT | 433.25 M | 뉴트럴 | ||
| 0.14747 USDC | −1.38% | 115.73 M | −2.38% | 0.15233 USDC | 0.14567 USDC | 451.46 M | 뉴트럴 | ||
| 0.14762 USDT | −1.37% | 94.88 M | −13.86% | 0.15248 USDT | 0.14587 USDT | 388.86 M | 뉴트럴 | ||
| 0.14762 USDT | −1.28% | 77.94 M | −10.73% | 0.15248 USDT | 0.14584 USDT | 293.05 M | 뉴트럴 | ||
| 0.14749 USDT | −1.35% | 71.67 M | −7.69% | 0.15239 USDT | 0.14574 USDT | 264.4 M | 뉴트럴 | ||
| 0.14747 USDC | −1.33% | 54.31 M | +0.48% | 0.15236 USDC | 0.14561 USDC | 206.73 M | 뉴트럴 | ||
| 0.14748 USDT | −1.34% | 51.02 M | +45.69% | 0.15239 USDT | 0.14583 USDT | 163.17 M | 뉴트럴 | ||
| 0.14745 USD | −1.26% | 47.21 M | +17.15% | 0.15230 USD | 0.14554 USD | 23.28 M | 뉴트럴 | ||
| 0.147580 USDT | −2.59% | 44.14 M | −21.50% | 0.152806 USDT | 0.145925 USDT | 259.52 M | 바이 | ||
| 0.147538 USDT | −1.38% | 43.5 M | +0.86% | 0.152425 USDT | 0.146138 USDT | 171.47 M | 뉴트럴 | ||
| 0.14751 USD | −1.40% | 41.3 M | −19.00% | 0.15246 USD | 0.14571 USD | 150.06 M | 뉴트럴 | ||
| 0.14752 USDC | −1.39% | 40.87 M | −20.53% | 0.15246 USDC | 0.14571 USDC | 150.07 M | 뉴트럴 | ||
| 0.14746 USDT | −1.36% | 38.84 M | +26.67% | 0.15241 USDT | 0.14561 USDT | 21.02 M | 뉴트럴 | ||
| 0.14754 USDT | −1.35% | 38.51 M | −3.75% | 0.15247 USDT | 0.14588 USDT | 143.44 M | 뉴트럴 | ||
| 215.0 KRW | −0.92% | 38.46 M | −18.65% | 221.0 KRW | 212.0 KRW | 175.45 M | 바이 | ||
| 0.147498 USDT | −1.40% | 35.27 M | −1.71% | 0.152367 USDT | 0.146034 USDT | 98.82 M | 뉴트럴 | ||
| 0.14760 USDT | −1.37% | 31.74 M | +0.73% | 0.15245 USDT | 0.14586 USDT | 116.03 M | 뉴트럴 | ||
| 0.14753 USDT | −1.33% | 31.35 M | −12.78% | 0.15246 USDT | 0.14587 USDT | 100.86 M | 뉴트럴 | ||
| 0.14750 USDC | −1.34% | 26.19 M | −27.13% | 0.15245 USDC | 0.14573 USDC | 82.88 M | 뉴트럴 | ||
| 0.14753 USD | −1.30% | 24.01 M | +27.49% | 0.15240 USD | 0.14568 USD | 101.31 M | 뉴트럴 | ||
| 214.0000 KRW | −0.93% | 20.56 M | −12.29% | 221.0000 KRW | 212.0000 KRW | 84.96 M | 뉴트럴 | ||
| 0.14755 USDT | −2.65% | 20.54 M | +0.27% | 0.15280 USDT | 0.14599 USDT | 119.46 M | 바이 | ||
| 0.0010927 SOL | −2.75% | 19.22 M | −8.54% | 0.0011321 SOL | 0.0010782 SOL | 112.06 M | 바이 | ||
| 0.1476400 USDT | −1.28% | 18.78 M | +32.09% | 0.1525387 USDT | 0.1460140 USDT | 75.79 M | 뉴트럴 | ||
| 0.06936 XRP | −4.27% | 18.77 M | −9.31% | 0.07294 XRP | 0.06842 XRP | 111.53 M | 뉴트럴 | ||
| 0.14742 USDC | −1.40% | 18.21 M | +10.68% | 0.15233 USDC | 0.14583 USDC | 90.16 M | 바이 | ||
| 0.14764 USDT | −1.38% | 15.93 M | −8.43% | 0.15248 USDT | 0.14596 USDT | 60.68 M | 뉴트럴 | ||
| 0.14762 USDT | −1.26% | 15.05 M | −17.29% | 0.15245 USDT | 0.14603 USDT | 60.07 M | 뉴트럴 | ||
| 0.14753 USDT | −1.42% | 14.09 M | −9.23% | 0.15247 USDT | 0.14591 USDT | 52.6 M | 뉴트럴 | ||
| 0.14758 USDT | −1.32% | 12.96 M | −13.72% | 0.15247 USDT | 0.14588 USDT | 48.6 M | 뉴트럴 | ||
| 0.14749 USDC | −1.31% | 12.22 M | −0.10% | 0.15232 USDC | 0.14580 USDC | 47.52 M | 뉴트럴 | ||
| 0.14761 USDT | −2.61% | 11.5 M | −12.75% | 0.15279 USDT | 0.14605 USDT | 66.45 M | 바이 | ||
| 0.14755 USDT | −1.28% | 11.23 M | +0.44% | 0.15239 USDT | 0.14558 USDT | 37.53 M | 뉴트럴 | ||
| 0.14741 USDC | −1.34% | 11 M | −5.39% | 0.15231 USDC | 0.14595 USDC | 42.67 M | 뉴트럴 | ||
| 0.1474528 USD | −1.30% | 10.31 M | −38.71% | 0.1523561 USD | 0.1456732 USD | 32 M | 뉴트럴 | ||
| 0.147515 USDT | −1.32% | 9.32 M | −3.85% | 0.152400 USDT | 0.145890 USDT | 38.81 M | 뉴트럴 | ||
| 0.14754 USDT | −1.35% | 9.15 M | +14.81% | 0.15246 USDT | 0.14584 USDT | 36.86 M | 뉴트럴 | ||
| 0.147579 USD | −1.27% | 8.77 M | −1.83% | 0.152429 USD | 0.145784 USD | 29.76 M | 뉴트럴 | ||
| 0.14756 USDT | −1.27% | 8.3 M | −6.08% | 0.15231 USDT | 0.14589 USDT | 28.25 M | 뉴트럴 | ||
| 0.3682641 ADA | −3.02% | 6.95 M | −10.12% | 0.3803110 ADA | 0.3671979 ADA | 39.78 M | 바이 | ||
| 0.14742 USDC | −1.23% | 6.82 M | +30.94% | 0.15222 USDC | 0.14580 USDC | 20.96 M | 뉴트럴 | ||
| 1.03510 USDT | −7.01% | 6.73 M | +92.46% | 1.22330 USDT | 0.97561 USDT | 3.56 M | 바이 | ||
| 0.9106 USDT | +5.30% | 5.65 M | +76.05% | 0.9501 USDT | 0.7847 USDT | 3.1 M | 셀 | ||
| 0.14747 USD | −1.19% | 5.51 M | +3.69% | 0.15227 USD | 0.14579 USD | 2.26 M | 뉴트럴 | ||
| 0.147627 USDT | −1.36% | 5.35 M | −2.24% | 0.152437 USDT | 0.145839 USDT | 17.96 M | 뉴트럴 | ||
| 6.345 TRY | −1.23% | 4.58 M | +1.77% | 6.542 TRY | 6.264 TRY | 16.41 M | 뉴트럴 | ||
| 0.14738 USDC | −1.86% | 4.45 M | +8.38% | 0.15055 USDC | 0.14578 USDC | 8.13 M | 뉴트럴 | ||
| 0.003277 USDT | +3.80% | 4.11 M | +54.96% | 0.003368 USDT | 0.002996 USDT | 656.13 M | 셀 | ||
| 0.12655 EUR | −1.01% | 3.83 M | +33.20% | 0.13022 EUR | 0.12480 EUR | 11.37 M | 뉴트럴 | ||
| 0.002238 USDT | −4.40% | 3.58 M | +80.74% | 0.002471 USDT | 0.002168 USDT | 870.26 M | 뉴트럴 | ||
| 0.1264796 EUR | −1.02% | 3.51 M | −16.26% | 0.1301812 EUR | 0.1240391 EUR | 14.91 M | 뉴트럴 | ||
| 0.14753 USDT | −1.38% | 3.19 M | −6.81% | 0.15245 USDT | 0.14589 USDT | 12 M | 뉴트럴 | ||
| 0.12649 EUR | −0.98% | 2.68 M | +7.23% | 0.13022 EUR | 0.12486 EUR | 10.76 M | 뉴트럴 | ||
| 0.148059 USD | −1.50% | 2.66 M | +2.82% | 0.153438 USD | 0.147226 USD | 4.01 M | 뉴트럴 | ||
| 0.14752 USDC | −2.63% | 2.6 M | −19.26% | 0.15276 USDC | 0.14593 USDC | 14.92 M | 바이 | ||
| 6.359006 TRY | −0.61% | 2.58 M | −12.66% | 6.562603 TRY | 6.281247 TRY | 8.19 M | 뉴트럴 | ||
| 0.000001588 BTC | −2.82% | 2.39 M | −2.68% | 0.000001638 BTC | 0.000001573 BTC | 9.46 M | 바이 | ||
| 0.0010929 SOL | −2.00% | 2.37 M | −0.92% | 0.0011171 SOL | 0.0010776 SOL | 9.03 M | 바이 | ||
| 0.00000159 BTC | −3.05% | 2.33 M | −28.07% | 0.00000164 BTC | 0.00000157 BTC | 12.02 M | 뉴트럴 | ||
| 0.1475 USD | −1.60% | 2.31 M | −26.83% | 0.1524 USD | 0.1456 USD | 12.02 M | 뉴트럴 | ||
| 4.6250 THB | −3.26% | 2.05 M | −26.67% | 4.8369 THB | 4.5800 THB | 11.96 M | 바이 | ||
| 0.147482 USD | −1.16% | 1.9 M | −50.54% | 0.152140 USD | 0.145651 USD | 8.46 M | 뉴트럴 | ||
| 0.14759 USDC | −1.30% | 1.8 M | −29.31% | 0.15247 USDC | 0.14585 USDC | 5.78 M | 뉴트럴 | ||
| 0.14776 USDC | −0.64% | 1.69 M | −6.30% | 0.15235 USDC | 0.14604 USDC | 6.81 M | 뉴트럴 | ||
| 0.000046549 ETH | −2.11% | 1.61 M | −6.38% | 0.000047884 ETH | 0.000046056 ETH | 6.24 M | 뉴트럴 | ||
| 23.17 JPY | −0.98% | 1.54 M | −2.05% | 23.90 JPY | 22.90 JPY | 5.94 M | 뉴트럴 | ||
| 0.12651 EVC | −1.10% | 1.53 M | −11.87% | 0.13032 EVC | 0.12472 EVC | 5.68 M | 뉴트럴 | ||
| 0.14760 USDC | −2.59% | 1.33 M | +3.05% | 0.15279 USDC | 0.14583 USDC | 8.02 M | 바이 | ||
| 0.14737000 USD | −1.32% | 1.32 M | +5.03% | 0.15227000 USD | 0.14560000 USD | 3.7 M | 뉴트럴 | ||
| 0.1265 EUR | −1.02% | 1.26 M | +26.96% | 0.1302 EUR | 0.1249 EUR | 3.99 M | 뉴트럴 | ||
| 0.14774 USDT | −1.23% | 1.25 M | −28.27% | 0.15255 USDT | 0.14596 USDT | 3.4 M | 뉴트럴 | ||
| 0.14735 USD | −1.37% | 1.24 M | −10.07% | 0.15225 USD | 0.14575 USD | 744.7 K | 뉴트럴 | ||
| 0.1478 USDT | −1.07% | 1.23 M | −8.71% | 0.1524 USDT | 0.1458 USDT | 4.48 M | 뉴트럴 | ||
| 0.14760 USDC | −1.11% | 1.2 M | −42.96% | 0.15238 USDC | 0.14578 USDC | 4.13 M | 뉴트럴 | ||
| 0.14758 USD | −1.29% | 1.06 M | −38.05% | 0.15240 USD | 0.14582 USD | 3.59 M | 뉴트럴 | ||
| 0.147140 USD | −1.26% | 939.16 K | −20.68% | 0.152250 USD | 0.145710 USD | 3.63 M | 뉴트럴 | ||
| 0.147140 USD | −1.26% | 939.16 K | −20.68% | 0.152250 USD | 0.145710 USD | 3.63 M | 뉴트럴 | ||
| 0.147140 USDC | −1.26% | 938.98 K | −20.68% | 0.152250 USDC | 0.145710 USDC | 3.63 M | 뉴트럴 | ||
| 0.14753 USDC | −1.32% | 839.3 K | −18.04% | 0.15240 USDC | 0.14590 USDC | 2.85 M | 뉴트럴 | ||
| 0.14770 USDC | −1.17% | 835.28 K | −17.82% | 0.15250 USDC | 0.14603 USDC | 2.58 M | 뉴트럴 | ||
| 0.14780 USDC | −1.26% | 669.72 K | −47.11% | 0.15225 USDC | 0.14584 USDC | 3.17 M | 뉴트럴 | ||
| 0.00000160 BTC | −3.03% | 622.58 K | −18.21% | 0.00000169 BTC | 0.00000157 BTC | 3.77 M | 바이 | ||
| 0.14764 USDC | −1.08% | 537.19 K | −12.58% | 0.15218 USDC | 0.14565 USDC | 2.12 M | 뉴트럴 | ||
| 0.14751000 USDT | −1.33% | 506.53 K | −37.07% | 0.15235000 USDT | 0.14614000 USDT | 1.72 M | 뉴트럴 | ||
| 0.126359 EUR | −0.68% | 494.3 K | +94.70% | 0.130091 EUR | 0.124938 EUR | 768.01 K | 뉴트럴 | ||
| 0.14745 USD | −1.29% | 461.08 K | +7.41% | 0.15229 USD | 0.14571 USD | 1.76 M | 바이 | ||
| 0.14763000 USDT | −1.34% | 460.46 K | −38.82% | 0.15249000 USDT | 0.14572000 USDT | 1.17 M | 뉴트럴 | ||
| 0.14743 USDC | −1.40% | 456.33 K | −3.79% | 0.15238 USDC | 0.14580 USDC | 1.76 M | 뉴트럴 | ||
| 0.1097 GBP | −1.35% | 444.7 K | +42.43% | 0.1133 GBP | 0.1085 GBP | 1.9 M | 뉴트럴 | ||
| 0.15857e-5 BTC | −3.06% | 441.27 K | −9.18% | 0.16375e-5 BTC | 0.15766e-5 BTC | 1.03 M | 뉴트럴 |