계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
OMOILZ2025^{Micro DME Oman Crude Oil Futures (Dec 2025)}	2025-10-24	68.310	−0.86%	−0.590	68.310	68.310	바이
OMOILF2026^{Micro DME Oman Crude Oil Futures (Jan 2026)}	2025-11-21	66.050	+1.13%	+0.740	66.050	66.050	바이
OMOILG2026^{Micro DME Oman Crude Oil Futures (Feb 2026)}	2025-12-24	65.570	+1.06%	+0.690	65.570	65.570	바이
OMOILH2026^{Micro DME Oman Crude Oil Futures (Mar 2026)}	2026-01-23	65.320	+1.02%	+0.660	65.320	65.320	바이
OMOILJ2026^{Micro DME Oman Crude Oil Futures (Apr 2026)}	2026-02-20	65.240	+1.01%	+0.650	65.240	65.240	바이
OMOILK2026^{Micro DME Oman Crude Oil Futures (May 2026)}	2026-03-24	65.250	+0.99%	+0.640	65.250	65.250	바이
OMOILM2026^{Micro DME Oman Crude Oil Futures (Jun 2026)}	2026-04-23	65.290	+1.01%	+0.650	65.290	65.290	바이
OMOILN2026^{Micro DME Oman Crude Oil Futures (Jul 2026)}	2026-05-22	65.320	+1.04%	+0.670	65.320	65.320	바이
OMOILQ2026^{Micro DME Oman Crude Oil Futures (Aug 2026)}	2026-06-23	65.330	+1.04%	+0.670	65.330	65.330	바이
OMOILU2026^{Micro DME Oman Crude Oil Futures (Sep 2026)}	2026-07-24	65.340	+1.05%	+0.680	65.340	65.340	바이
OMOILV2026^{Micro DME Oman Crude Oil Futures (Oct 2026)}	2026-08-24	65.350	+1.08%	+0.700	65.350	65.350	스트롱 바이
OMOILX2026^{Micro DME Oman Crude Oil Futures (Nov 2026)}	2026-09-23	65.380	+1.08%	+0.700	65.380	65.380	스트롱 바이
OMOILZ2026^{Micro DME Oman Crude Oil Futures (Dec 2026)}	2026-10-23	65.430	+1.08%	+0.700	65.430	65.430	뉴트럴

Micro DME Oman Crude Oil Futures (Dec 2026)