Micro DME Oman Crude Oil Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 64.730 | −2.50% | −1.660 | 64.730 | 64.730 | 스트롱 셀 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 64.210 | −1.88% | −1.230 | 64.210 | 64.210 | 스트롱 셀 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 63.850 | −1.89% | −1.230 | 63.850 | 63.850 | 스트롱 셀 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 63.580 | −1.96% | −1.270 | 63.580 | 63.580 | 스트롱 셀 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 63.400 | −1.96% | −1.270 | 63.400 | 63.400 | 스트롱 셀 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 63.420 | −1.90% | −1.230 | 63.420 | 63.420 | 스트롱 셀 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 63.430 | −1.86% | −1.200 | 63.430 | 63.430 | 스트롱 셀 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 63.430 | −1.80% | −1.160 | 63.430 | 63.430 | 스트롱 셀 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 63.420 | −1.75% | −1.130 | 63.420 | 63.420 | 스트롱 셀 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 63.400 | −1.72% | −1.110 | 63.400 | 63.400 | 스트롱 셀 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 63.390 | −1.68% | −1.080 | 63.390 | 63.390 | 스트롱 셀 |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 63.400 | −1.66% | −1.070 | 63.400 | 63.400 | 스트롱 셀 |