Micro DME Oman Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OMOILN2024Micro DME Oman Crude Oil Futures (Jul 2024) | 2024-05-24 | 82.420 | −1.62% | −1.360 | 82.420 | 82.420 | 셀 |
| OMOILQ2024Micro DME Oman Crude Oil Futures (Aug 2024) | 2024-06-21 | 82.330 | −0.97% | −0.810 | 82.330 | 82.330 | 셀 |
| OMOILV2024Micro DME Oman Crude Oil Futures (Oct 2024) | 2024-08-23 | 81.620 | −0.79% | −0.650 | 81.620 | 81.620 | 셀 |
| OMOILX2024Micro DME Oman Crude Oil Futures (Nov 2024) | 2024-09-23 | 81.180 | −0.73% | −0.600 | 81.180 | 81.180 | 셀 |
| OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 80.740 | −0.68% | −0.550 | 80.740 | 80.740 | 셀 |
| OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 80.320 | −0.61% | −0.490 | 80.320 | 80.320 | 셀 |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 79.910 | −0.56% | −0.450 | 79.910 | 79.910 | 셀 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 79.520 | −0.50% | −0.400 | 79.520 | 79.520 | 셀 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 78.780 | −0.43% | −0.340 | 78.780 | 78.780 | 셀 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 78.460 | −0.38% | −0.300 | 78.460 | 78.460 | 스트롱 셀 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 78.140 | −0.36% | −0.280 | 78.140 | 78.140 | — |