Micro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil Futures

Micro DME Oman Crude Oil Futures

거래 없음

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026)
2025-12-2461.390+2.47%+1.48061.39061.390
OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026)
2026-01-2361.080+2.36%+1.41061.08061.080
OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026)
2026-02-2060.700+2.36%+1.40060.70060.700
OMOILK2026Micro DME Oman Crude Oil Futures (May 2026)
2026-03-2460.590+2.19%+1.30060.59060.590
OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026)
2026-04-2360.620+2.17%+1.29060.62060.620
OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026)
2026-05-2260.640+2.12%+1.26060.64060.640
OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026)
2026-06-2360.650+2.09%+1.24060.65060.650
OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026)
2026-07-2460.660+2.07%+1.23060.66060.660
OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026)
2026-08-2460.690+2.05%+1.22060.69060.690
OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026)
2026-09-2360.730+2.03%+1.21060.73060.730
OMOILZ2026Micro DME Oman Crude Oil Futures (Dec 2026)
2026-10-2360.780+2.01%+1.20060.78060.780
OMOILF2027Micro DME Oman Crude Oil Futures (Jan 2027)
2026-11-2360.820+2.00%+1.19060.82060.820
뉴트럴