Micro DME Oman Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 73.420 | +0.41% | 0.300 | 73.420 | 73.420 | 바이 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 73.220 | +1.15% | 0.830 | 73.220 | 73.220 | 바이 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 72.840 | +1.05% | 0.760 | 72.840 | 72.840 | 바이 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 72.600 | +1.06% | 0.760 | 72.600 | 72.600 | 스트롱 바이 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 72.410 | +1.06% | 0.760 | 72.410 | 72.410 | 스트롱 바이 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 72.170 | +1.09% | 0.780 | 72.170 | 72.170 | 바이 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 71.930 | +1.12% | 0.800 | 71.930 | 71.930 | 바이 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71.690 | +1.14% | 0.810 | 71.690 | 71.690 | 바이 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71.460 | +1.16% | 0.820 | 71.460 | 71.460 | 바이 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 71.240 | +1.18% | 0.830 | 71.240 | 71.240 | 스트롱 바이 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 71.040 | +1.18% | 0.830 | 71.040 | 71.040 | 스트롱 바이 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 70.830 | +1.20% | 0.840 | 70.830 | 70.830 | 스트롱 바이 |