Micro DME Oman Crude Oil Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69.340 | −0.24% | −0.170 | 69.340 | 69.340 | 바이 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 67.600 | −0.37% | −0.250 | 67.600 | 67.600 | 셀 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 67.000 | −0.36% | −0.240 | 67.000 | 67.000 | 셀 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 66.670 | −0.28% | −0.190 | 66.670 | 66.670 | 셀 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 66.470 | −0.29% | −0.190 | 66.470 | 66.470 | 셀 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 66.460 | −0.29% | −0.190 | 66.460 | 66.460 | 셀 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66.460 | −0.29% | −0.190 | 66.460 | 66.460 | 셀 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66.460 | −0.29% | −0.190 | 66.460 | 66.460 | 셀 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 66.450 | −0.27% | −0.180 | 66.450 | 66.450 | 셀 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66.440 | −0.27% | −0.180 | 66.440 | 66.440 | 셀 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 66.440 | −0.27% | −0.180 | 66.440 | 66.440 | 셀 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 66.450 | −0.27% | −0.180 | 66.450 | 66.450 | 셀 |