심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DATAUSDTStreamr DATAcoin / TetherUS | Binance | 0.03584 USDT | +0.03% | 685.548 K | −17.99% | 0.03620 USDT | 0.03535 USDT | 3.038 M | 뉴트럴 |
DATAUSDTStreamr / Tether US | WhiteBIT | 0.03578 USDT | −0.17% | 605.335 K | −28.37% | 0.03620 USDT | 0.03533 USDT | 5.849 M | 뉴트럴 |
DATAUSDTSTREAMR/TETHER USDT | Bitrue | 0.03584 USDT | −0.08% | 45.95 K | −27.80% | 0.03622 USDT | 0.03528 USDT | 793.755 K | 뉴트럴 |
DATAUSDTStreamr / Tether | KuCoin | 0.03573 USDT | −0.33% | 43.334 K | +44.69% | 0.03621 USDT | 0.03536 USDT | 40.422 K | 뉴트럴 |
DATAUSDTDATA / USDT Spot Trading Pair | Phemex | 0.03571 USDT | −0.39% | 13.485 K | −19.09% | 0.03625 USDT | 0.03530 USDT | 59.651 K | 바이 |
DATAUSDTStreamr/Tether | Gate.io | 0.03556 USDT | −0.70% | 4.464 K | +8.66% | 0.03617 USDT | 0.03539 USDT | 18.278 K | 셀 |
DATAUSDTSTREAMR / TETHER | CoinEx | 0.035784 USDT | +0.02% | 4.055 K | −8.87% | 0.036140 USDT | 0.035538 USDT | 27.746 K | 뉴트럴 |
DATAUSDTStreamr / Tether | HitBTC | 0.0330000 USDT | −6.74% | 8 | 0.00% | 0.0340000 USDT | 0.0330000 USDT | 241 | 셀 |