심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DATAUSDTStreamr DATAcoin / TetherUS | Binance | 0.04729 USDT | +6.61% | 2.41 M | −76.67% | 0.04820 USDT | 0.04404 USDT | 20.07 M | 뉴트럴 |
DATAUSDTStreamr / Tether US | WhiteBIT | 0.04729 USDT | +6.65% | 920.71 K | −60.85% | 0.04819 USDT | 0.04405 USDT | 8.27 M | 뉴트럴 |
DATAUSDTSTREAMR/TETHER USDT | Bitrue | 0.04729 USDT | +7.75% | 146.59 K | −84.77% | 0.04825 USDT | 0.04258 USDT | 2.05 M | 뉴트럴 |
DATAUSDTStreamr / Tether | KuCoin | 0.04733 USDT | +6.62% | 66.04 K | −78.87% | 0.04811 USDT | 0.04403 USDT | 659.85 K | 뉴트럴 |
DATAUSDTDATA / USDT Spot Trading Pair | Phemex | 0.04725 USDT | +6.39% | 47.83 K | −71.69% | 0.04827 USDT | 0.04399 USDT | 400.04 K | 셀 |
DATAUSDTSTREAMR/USD TETHER | BloFin | 0.04732 USDT | +6.79% | 32.51 K | +3.09% | 0.04821 USDT | 0.04402 USDT | 238.28 K | 셀 |
DATAUSDTStreamr/Tether | Gate.io | 0.04708 USDT | +6.20% | 27.92 K | −80.63% | 0.04739 USDT | 0.04413 USDT | 67.93 K | 뉴트럴 |
DATAUSDTSTREAMR / TETHER | CoinEx | 0.046953 USDT | +6.35% | 9.19 K | −21.47% | 0.047858 USDT | 0.043974 USDT | 66.3 K | 뉴트럴 |