지금 시작

Streamr DATAcoin / Bitcoin

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈시즌별마켓

거래소

모든 이용 가능한 시장에서 Streamr DATAcoin / Bitcoin 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DATAUSDTStreamr DATAcoin / TetherUSBinance0.00948 USDT+0.32%602.94 K−7.28%0.00953 USDT0.00937 USDT3.47 M
셀
DATAUSDTStreamr / Tether USWhiteBIT0.00951 USDT+0.21%89.94 K−18.94%0.00956 USDT0.00936 USDT609.79 K
셀
DATABTCStreamr DATAcoin / BitcoinBinance0.00000008 BTC0.00%81.81 K−15.48%0.00000008 BTC0.00000008 BTC164.16 K
스트롱 셀
DATAUSDStreamr DATAcoin / US DollarBinance0.00870424 USD+0.44%77.62 K+53.78%0.00870424 USD0.00870424 USD164.16 K
스트롱 셀
DATAUSDTStreamr / Tether SPOTBITUNIX0.00949 USDT+0.42%68.54 K−2.60%0.00953 USDT0.00938 USDT609.64 K
셀
DATAUSDTStreamr / TetherKuCoin0.00948 USDT+0.42%65.08 K−5.56%0.00954 USDT0.00938 USDT558.5 K
셀
DATAUSDTSTREAMR/TETHER USDTBitrue0.00948 USDT−2.47%43.26 K−4.47%0.00987 USDT0.00930 USDT1.93 M
셀
DATAUSDTStreamr/TetherGate.io0.00947 USDT+0.32%16.03 K−0.14%0.00952 USDT0.00940 USDT181.65 K
셀
DATAUSDTDATA / USDT Spot Trading PairPhemex0.00947 USDT+0.11%11.99 K−7.53%0.00954 USDT0.00936 USDT68.62 K
셀
DATAUSDTSTREAMR/USD TETHERBloFin0.00947 USDT+0.42%8.2 K+1.74%0.00954 USDT0.00936 USDT70.1 K
셀
DATAEURStreamr / EuroBitvavo0.0089080 EUR−5.74%3.76 K+290.83%0.0094960 EUR0.0089080 EUR49.44 K
스트롱 셀
DATAUSDTSTREAMR / TETHERCoinEx0.009464 USDT+0.37%3.26 K+21.36%0.009474 USDT0.009387 USDT112.82 K
셀
DATAUSDStreamr / USDCrypto.com0.009504 USD−4.04%2.31 K+82.68%0.009504 USD0.009504 USD282
스트롱 셀
DATAUSDTStreamr DATAcoin / TetherUSBinance.US0.01190 USDT−0.83%31+419.26%0.01199 USDT0.01049 USDT2.87 K
셀
DATAUSDC_8261E3.USDStreamr / USD Coin on Polygon (0x8261e381d39730494fb0b53b5fcbd3127d959751) in USDUniswap v3 (Polygon)0.009432 USD+0.83%——0.009456 USD0.009355 USD92
셀
DATAWXDAI_3BB4EEStreamr / Wrapped XDAI on Gnosis (0x3Bb4eE8EfB711E117912c0f7C3158B069482f977)Honeyswap v2 (Gnosis)0.00977 WXDAI−4.28%——0.01043 WXDAI0.00977 WXDAI139.62 K
스트롱 셀
DATAWETH_4A73D9.USDStreamr / Wrapped Ether on Ethereum (0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654) in USDSushiSwap v2 (Ethereum)0.00941 USD−0.25%——0.00943 USD0.00926 USD1.11 K
셀
DATAWETH_4A73D9Streamr / Wrapped Ether on Ethereum (0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654)SushiSwap v2 (Ethereum)0.000002408 WETH−1.35%——0.000002441 WETH0.000002366 WETH118.7 K
스트롱 셀
DATAWETH_862879Data bot / Wrapped Ether on Ethereum (0x8628795CB64dFc37e877068e37F5e42cd49DaDC7)Uniswap v2 (Ethereum)0.8946e-7 WETH−7.28%——0.9649e-7 WETH0.8946e-7 WETH6.39 M
스트롱 셀
DATAWXDAI_3BB4EE.USDStreamr / Wrapped XDAI on Gnosis (0x3Bb4eE8EfB711E117912c0f7C3158B069482f977) in USDHoneyswap v2 (Gnosis)0.00976 USD−4.38%——0.01042 USD0.00976 USD1.4 K
스트롱 셀
DATAWETH_862879.USDData bot / Wrapped Ether on Ethereum (0x8628795CB64dFc37e877068e37F5e42cd49DaDC7) in USDUniswap v2 (Ethereum)0.0003454 USD−9.80%——0.0003829 USD0.0003454 USD2.31 K
스트롱 셀
DATAUSDC_42A69AStreamr / USD Coin on BSC (0x42A69a118570Bec5015c23e4fC5F52Bf994a6051)PancakeSwap v3 (BNB chain)0.009447 USDC−0.11%——0.009514 USDC0.009388 USDC66.5 K
셀
DATAWETH_F2C965DATA Economy Index PoS / Wrapped Ether on Polygon (0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e)SushiSwap v2 (Polygon)0.003978 WETH−0.59%——0.004001 WETH0.003978 WETH0
뉴트럴
DATAUSDC_42A69A.USDStreamr / USD Coin on BSC (0x42A69a118570Bec5015c23e4fC5F52Bf994a6051) in USDPancakeSwap v3 (BNB chain)0.009447 USD−0.11%——0.009514 USD0.009388 USD628
셀
DATAWETH_F2C965.USDDATA Economy Index PoS / Wrapped Ether on Polygon (0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e) in USDSushiSwap v2 (Polygon)18.02 USD−0.59%——18.13 USD18.02 USD1
바이