거래소
사용 가능한 모든 시장에서 Dash / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 51.63 USDT | −5.35% | 124.18 M | −4.84% | 55.36 USDT | 50.96 USDT | 817.55 K | 셀 | ||
| 51.660 USDT | −6.36% | 74.42 M | +18.55% | 56.290 USDT | 51.260 USDT | 891.05 K | 셀 | ||
| 51.67 USDT | −5.26% | 39.29 M | +0.74% | 55.38 USDT | 51.02 USDT | 13.67 M | 셀 | ||
| 51.67 USDT | −5.28% | 37.53 M | −4.44% | 55.36 USDT | 51.26 USDT | 245.66 K | 셀 | ||
| 51.69 USDT | −5.29% | 28.13 M | +13.48% | 55.39 USDT | 51.07 USDT | 175.19 K | 셀 | ||
| 51.66 USDT | −5.35% | 28.1 M | +13.35% | 55.39 USDT | 51.07 USDT | 175.31 K | 셀 | ||
| 51.66 USDT | −5.28% | 21.76 M | +116.53% | 55.34 USDT | 51.06 USDT | 70.81 K | 셀 | ||
| 51.67 USDT | −5.31% | 21.47 M | −3.34% | 55.40 USDT | 51.16 USDT | 150.74 K | 셀 | ||
| 51.67 USDT | −5.28% | 13.3 M | −4.95% | 55.38 USDT | 51.06 USDT | 79.26 K | 셀 | ||
| 51.64 USDT | −5.30% | 8.81 M | +11.91% | 55.39 USDT | 51.51 USDT | 62.58 K | 셀 | ||
| 51.65 USDT | −5.35% | 7.41 M | +37.93% | 55.43 USDT | 51.23 USDT | 55.83 K | 셀 | ||
| 51.68 USDT | −5.37% | 7.17 M | −6.90% | 55.42 USDT | 51.24 USDT | 46.56 K | 셀 | ||
| 51.66 USDT | −5.28% | 7.15 M | −20.62% | 55.44 USDT | 51.14 USDT | 46.97 K | 셀 | ||
| 51.54 USD | −5.50% | 6.85 M | +22.74% | 55.30 USD | 51.07 USD | 58.67 K | 셀 | ||
| 51.62 USDC | −5.35% | 6.84 M | +21.15% | 55.30 USDC | 51.07 USDC | 58.6 K | 셀 | ||
| 51.66 USDT | −5.30% | 5.26 M | −11.27% | 55.36 USDT | 51.27 USDT | 32.63 K | 셀 | ||
| 51.60 USDT | −5.51% | 3.52 M | +29.61% | 55.41 USDT | 51.09 USDT | 27.42 K | 셀 | ||
| 51.80 USDT | −5.16% | 3.51 M | −6.98% | 55.32 USDT | 51.33 USDT | 25.31 K | 셀 | ||
| 51.66 USDT | −5.33% | 2.89 M | −1.28% | 55.38 USDT | 51.14 USDT | 23.47 K | 셀 | ||
| 51.57 USDC | −5.38% | 2.86 M | −19.37% | 55.32 USDC | 51.06 USDC | 13.4 K | 셀 | ||
| 51.70 USDT | −5.36% | 2.71 M | −10.98% | 55.39 USDT | 51.11 USDT | 16.43 K | 셀 | ||
| 51.759 USD | −5.05% | 2.1 M | −14.06% | 55.282 USD | 51.156 USD | 19.16 K | 셀 | ||
| 51.65 USDT | −6.41% | 1.96 M | +9.50% | 56.24 USDT | 51.17 USDT | 22.83 K | 셀 | ||
| 51.66 USDT | −5.38% | 1.56 M | −16.19% | 55.36 USDT | 51.19 USDT | 371.79 K | 셀 | ||
| 0.0006259 BTC | −2.93% | 1.44 M | −9.57% | 0.0006601 BTC | 0.0006214 BTC | 9.14 K | 뉴트럴 | ||
| 51.67 USDT | −6.41% | 1.39 M | +7.03% | 56.25 USDT | 51.24 USDT | 16.85 K | 셀 | ||
| 51.50 USDT | −5.42% | 1.38 M | +2.24% | 55.53 USDT | 51.25 USDT | 9.41 K | 셀 | ||
| 2,243 TRY | −5.44% | 1.33 M | −20.05% | 2,405 TRY | 2,221 TRY | 8.17 K | 스트롱 셀 | ||
| 52.06 USDT | −4.55% | 1.21 M | +26.04% | 55.34 USDT | 51.01 USDT | 7.32 K | 셀 | ||
| 51.63 USDT | −5.40% | 1.02 M | +27.67% | 55.36 USDT | 51.16 USDT | 6.66 K | 셀 | ||
| 51.66 USDT | −5.38% | 751.28 K | −2.85% | 55.38 USDT | 51.26 USDT | 5.15 K | 셀 | ||
| 51.59 USDC | −5.03% | 641.16 K | +96.10% | 55.20 USDC | 51.24 USDC | 7.67 K | 셀 | ||
| 43.384 EUR | −4.81% | 587.11 K | +3.51% | 46.245 EUR | 42.961 EUR | 3.95 K | 셀 | ||
| 51.71 USDT | −5.22% | 498.65 K | −15.20% | 55.32 USDT | 51.29 USDT | 3.38 K | 셀 | ||
| 0.000623 BTC | −2.96% | 292.45 K | +4,940.39% | 0.000657 BTC | 0.000623 BTC | 104 | 셀 | ||
| 0.0006272 BTC | −2.79% | 213.74 K | −17.41% | 0.0006603 BTC | 0.0006215 BTC | 1.64 K | 뉴트럴 | ||
| 51.8926966 USD | −4.95% | 198.82 K | −22.67% | 55.2795696 USD | 51.0325674 USD | 1.64 K | 셀 | ||
| 51.81 USD | −5.45% | 112.55 K | +0.90% | 55.34 USD | 51.34 USD | 797 | 셀 | ||
| 51.71 USDC | −5.19% | 55.36 K | −9.81% | 55.35 USDC | 51.23 USDC | 364 | 셀 | ||
| 0.0006280 BTC | −2.71% | 32.33 K | −20.31% | 0.0006584 BTC | 0.0006212 BTC | 200 | 뉴트럴 | ||
| 0.01888 ETH | −2.43% | 27.57 K | −16.54% | 0.01970 ETH | 0.01888 ETH | 204 | 뉴트럴 | ||
| 0.00062996 BTC | −2.31% | 19.67 K | +22.91% | 0.00066515 BTC | 0.00062279 BTC | 201 | 뉴트럴 | ||
| 51.78 USDT | −5.22% | 16.27 K | +45.69% | 55.51 USDT | 51.41 USDT | 126 | 셀 | ||
| 51.57 USDC | −5.45% | 7.94 K | +58.14% | 55.30 USDC | 50.85 USDC | 80 | 셀 | ||
| 51.41 USD | −6.25% | 2.46 K | +119.87% | 53.92 USD | 51.41 USD | 6 | 셀 | ||
| 0.000642 BTC | 0.00% | 1.41 K | −72.43% | 0.000661 BTC | 0.000642 BTC | 1 | 뉴트럴 | ||
| 52.906989 USD | −2.57% | 1.32 K | −73.75% | 54.869698 USD | 52.414022 USD | 1 | 셀 | ||
| 0.000665 BTC | −2.30% | 83 | −92.02% | 0.000665 BTC | 0.000665 BTC | 0 | 바이 | ||
| 51.67 USDT | −5.30% | — | — | 55.36 USDT | 51.25 USDT | 43.08 K | 셀 | ||
| 0.10219 ANT | +9.26% | — | — | 0.10219 ANT | 0.09353 ANT | 6.43 B | 셀 | ||
| 0.000628 BTC | −2.48% | — | — | 0.000660 BTC | 0.000623 BTC | 456 | 뉴트럴 | ||
| 51.67 USDT | −5.37% | — | — | 55.40 USDT | 51.27 USDT | 2.44 K | 셀 | ||
| 51.64 USDT | −5.37% | — | — | 55.39 USDT | 50.75 USDT | 797.97 K | 셀 | ||
| 51.64 USDT | −5.32% | — | — | 55.36 USDT | 51.11 USDT | 25.18 K | 셀 | ||
| 51.96 USD | −4.75% | — | — | 55.28 USD | 51.15 USD | 22.55 K | 셀 | ||
| 59.58 USDT | +1.40% | — | — | 60.54 USDT | 57.81 USDT | 1.1 M | 뉴트럴 | ||
| 51.66 USDT | −5.30% | — | — | 55.33 USDT | 51.15 USDT | 3.63 M | 셀 | ||
| 51.67 USDT | −5.30% | — | — | 55.36 USDT | 50.96 USDT | 8.22 M | 셀 | ||
| 51.740 USD | −5.31% | — | — | 55.383 USD | 51.352 USD | 88.59 K | 셀 | ||
| 51.66 USDT | −6.31% | — | — | 56.11 USDT | 48.67 USDT | 6.31 M | 셀 | ||
| 51.652 USD | −5.18% | — | — | 55.317 USD | 51.000 USD | 44.48 K | 셀 | ||
| 0.3701e-6 USD | 0.00% | — | — | 0.3701e-6 USD | 0.3701e-6 USD | 2.33 K | 뉴트럴 |