지금 시작

Dash / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Dash / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance51.63 USDT−5.35%124.18 M−4.84%55.36 USDT50.96 USDT817.55 K
셀
DASHUSDTDASH/TETHER USDTBitrue51.660 USDT−6.36%74.42 M+18.55%56.290 USDT51.260 USDT891.05 K
셀
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX51.67 USDT−5.26%39.29 M+0.74%55.38 USDT51.02 USDT13.67 M
셀
DASHUSDT.PDASH/TetherUSToobit51.67 USDT−5.28%37.53 M−4.44%55.36 USDT51.26 USDT245.66 K
셀
DASHUSDT.PDASHUSDT Perpetual ContractZoomex51.69 USDT−5.29%28.13 M+13.48%55.39 USDT51.07 USDT175.19 K
셀
DASHUSDT.PDASHUSDT Perpetual ContractBybit51.66 USDT−5.35%28.1 M+13.35%55.39 USDT51.07 USDT175.31 K
셀
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget51.66 USDT−5.28%21.76 M+116.53%55.34 USDT51.06 USDT70.81 K
셀
DASHUSDTDash / TetherUSBinance51.67 USDT−5.31%21.47 M−3.34%55.40 USDT51.16 USDT150.74 K
셀
DASHUSDT.PDash/USD Tether Perpetual ContractBingX51.67 USDT−5.28%13.3 M−4.95%55.38 USDT51.06 USDT79.26 K
셀
DASHUSDTDash / Tether USDPoloniex51.64 USDT−5.30%8.81 M+11.91%55.39 USDT51.51 USDT62.58 K
셀
DASHUSDTDash / Tether USWhiteBIT51.65 USDT−5.35%7.41 M+37.93%55.43 USDT51.23 USDT55.83 K
셀
DASHUSDTDASH / USDTMEXC51.68 USDT−5.37%7.17 M−6.90%55.42 USDT51.24 USDT46.56 K
셀
DASHUSDT.PDash perpetual contractWhiteBIT51.66 USDT−5.28%7.15 M−20.62%55.44 USDT51.14 USDT46.97 K
셀
DASHUSDDash / US DollarCoinbase51.54 USD−5.50%6.85 M+22.74%55.30 USD51.07 USD58.67 K
셀
DASHUSDCDash / USDCCoinbase51.62 USDC−5.35%6.84 M+21.15%55.30 USDC51.07 USDC58.6 K
셀
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX51.66 USDT−5.30%5.26 M−11.27%55.36 USDT51.27 USDT32.63 K
셀
DASHUSDTDash / TetherKuCoin51.60 USDT−5.51%3.52 M+29.61%55.41 USDT51.09 USDT27.42 K
셀
DASHUSDTDASH/USDT TETHERCoinW51.80 USDT−5.16%3.51 M−6.98%55.32 USDT51.33 USDT25.31 K
셀
DASHUSDTDASH / TETHERCoinEx51.66 USDT−5.33%2.89 M−1.28%55.38 USDT51.14 USDT23.47 K
셀
DASHUSDCDash / USD CoinBinance51.57 USDC−5.38%2.86 M−19.37%55.32 USDC51.06 USDC13.4 K
셀
DASHUSDTDash/USDTOKX51.70 USDT−5.36%2.71 M−10.98%55.39 USDT51.11 USDT16.43 K
셀
DASHUSDDASH / U. S. DollarKraken51.759 USD−5.05%2.1 M−14.06%55.282 USD51.156 USD19.16 K
셀
DASHUSDTDash / Tether USDHTX51.65 USDT−6.41%1.96 M+9.50%56.24 USDT51.17 USDT22.83 K
셀
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin51.66 USDT−5.38%1.56 M−16.19%55.36 USDT51.19 USDT371.79 K
셀
DASHBTCDASH / BTCMEXC0.0006259 BTC−2.93%1.44 M−9.57%0.0006601 BTC0.0006214 BTC9.14 K
뉴트럴
DASHUSDTDASH/TETHERUSWEEX51.67 USDT−6.41%1.39 M+7.03%56.25 USDT51.24 USDT16.85 K
셀
DASHUSDTDASH / USDT Spot Trading PairPhemex51.50 USDT−5.42%1.38 M+2.24%55.53 USDT51.25 USDT9.41 K
셀
DASHTRYDash / Turkish LiraBinance2,243 TRY−5.44%1.33 M−20.05%2,405 TRY2,221 TRY8.17 K
스트롱 셀
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex52.06 USDT−4.55%1.21 M+26.04%55.34 USDT51.01 USDT7.32 K
셀
DASHUSDT.PDASH USDT PERPETUALPionex51.63 USDT−5.40%1.02 M+27.67%55.36 USDT51.16 USDT6.66 K
셀
DASHUSDTDash / USDTKCEX51.66 USDT−5.38%751.28 K−2.85%55.38 USDT51.26 USDT5.15 K
셀
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase51.59 USDC−5.03%641.16 K+96.10%55.20 USDC51.24 USDC7.67 K
셀
DASHEURDASH / EuroKraken43.384 EUR−4.81%587.11 K+3.51%46.245 EUR42.961 EUR3.95 K
셀
DASHUSDTDASH/USD TETHERBloFin51.71 USDT−5.22%498.65 K−15.20%55.32 USDT51.29 USDT3.38 K
셀
DASHBTCDash / BitcoinCoinbase0.000623 BTC−2.96%292.45 K+4,940.39%0.000657 BTC0.000623 BTC104
셀
DASHBTCDash / BitcoinBinance0.0006272 BTC−2.79%213.74 K−17.41%0.0006603 BTC0.0006215 BTC1.64 K
뉴트럴
DASHUSDDash / US DollarBinance51.8926966 USD−4.95%198.82 K−22.67%55.2795696 USD51.0325674 USD1.64 K
셀
DSHUSDDash / DollarBitfinex51.81 USD−5.45%112.55 K+0.90%55.34 USD51.34 USD797
셀
DASHUSDCDASH / USDCMEXC51.71 USDC−5.19%55.36 K−9.81%55.35 USDC51.23 USDC364
셀
DASHBTCDash / BitcoinKuCoin0.0006280 BTC−2.71%32.33 K−20.31%0.0006584 BTC0.0006212 BTC200
뉴트럴
DASHETHDash / EthereumKuCoin0.01888 ETH−2.43%27.57 K−16.54%0.01970 ETH0.01888 ETH204
뉴트럴
DASHBTCDASH / BITCOINCoinEx0.00062996 BTC−2.31%19.67 K+22.91%0.00066515 BTC0.00062279 BTC201
뉴트럴
DASHUSDTDash / TetherUSBinance.US51.78 USDT−5.22%16.27 K+45.69%55.51 USDT51.41 USDT126
셀
DASHUSDCDASH / USD COINCoinEx51.57 USDC−5.45%7.94 K+58.14%55.30 USDC50.85 USDC80
셀
DASHUSDDash/USDOKX51.41 USD−6.25%2.46 K+119.87%53.92 USD51.41 USD6
셀
DASHBTCDash / BitcoinPoloniex0.000642 BTC0.00%1.41 K−72.43%0.000661 BTC0.000642 BTC1
뉴트럴
DASHUSDDash / US DollarPoloniex52.906989 USD−2.57%1.32 K−73.75%54.869698 USD52.414022 USD1
셀
DSHBTCDash / BitcoinBitfinex0.000665 BTC−2.30%83−92.02%0.000665 BTC0.000665 BTC0
바이
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart51.67 USDT−5.30%——55.36 USDT51.25 USDT43.08 K
셀
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0.10219 ANT+9.26%——0.10219 ANT0.09353 ANT6.43 B
셀
DASHBTCDASH/BitcoinBitMart0.000628 BTC−2.48%——0.000660 BTC0.000623 BTC456
뉴트럴
DASHUSDTDASH/Tether USDBitMart51.67 USDT−5.37%——55.40 USDT51.27 USDT2.44 K
셀
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X51.64 USDT−5.37%——55.39 USDT50.75 USDT797.97 K
셀
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX51.64 USDT−5.32%——55.36 USDT51.11 USDT25.18 K
셀
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India51.96 USD−4.75%——55.28 USD51.15 USD22.55 K
셀
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59.58 USDT+1.40%——60.54 USDT57.81 USDT1.1 M
뉴트럴
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC51.66 USDT−5.30%——55.33 USDT51.15 USDT3.63 M
셀
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com51.67 USDT−5.30%——55.36 USDT50.96 USDT8.22 M
셀
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com51.740 USD−5.31%——55.383 USD51.352 USD88.59 K
셀
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX51.66 USDT−6.31%——56.11 USDT48.67 USDT6.31 M
셀
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken51.652 USD−5.18%——55.317 USD51.000 USD44.48 K
셀
DASHDash / ANTSPancakeSwap v2 (BNB chain)0.3701e-6 USD0.00%——0.3701e-6 USD0.3701e-6 USD2.33 K
뉴트럴