거래소
사용 가능한 모든 시장에서 Dash / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 36.90 USDT | +0.24% | 49.47 M | −30.60% | 37.06 USDT | 35.54 USDT | 640.37 K | 셀 |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 36.880 USDT | +0.63% | 18.51 M | −52.90% | 37.650 USDT | 35.570 USDT | 446.05 K | 셀 |
| DASHUSDT.PDASH/TetherUS |  Toobit | 36.87 USDT | +0.14% | 15.21 M | −30.42% | 37.05 USDT | 35.56 USDT | 198.68 K | 셀 |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 36.84 USDT | −0.11% | 13.34 M | −26.29% | 37.04 USDT | 35.54 USDT | 6.2 M | 셀 |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 36.88 USDT | −0.05% | 9.69 M | −16.88% | 37.06 USDT | 35.57 USDT | 99.98 K | 셀 |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 36.88 USDT | +0.08% | 9.69 M | −16.81% | 37.06 USDT | 35.57 USDT | 99.9 K | 셀 |
| DASHUSDTDash / Tether USD |  Poloniex | 36.93 USDT | +0.14% | 7.47 M | −4.36% | 37.65 USDT | 35.72 USDT | 124.83 K | 셀 |
| DASHUSDTDash / TetherUS | Binance | 36.88 USDT | +0.08% | 6.85 M | −49.49% | 37.10 USDT | 35.57 USDT | 93.58 K | 셀 |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 36.90 USDT | +0.05% | 5.39 M | −6.69% | 37.05 USDT | 35.54 USDT | 72.77 K | 셀 |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 36.90 USDT | +0.24% | 5.37 M | −28.77% | 37.11 USDT | 35.49 USDT | 78.92 K | 셀 |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 36.85 USDT | +0.16% | 4.79 M | −32.66% | 37.04 USDT | 35.55 USDT | 63.13 K | 셀 |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 36.88 USDT | 0.00% | 3.73 M | −18.94% | 37.05 USDT | 35.53 USDT | 27.49 K | 셀 |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 36.85 USDT | +0.08% | 2.8 M | −27.02% | 37.04 USDT | 35.54 USDT | 42.54 K | 셀 |
| DASHUSDTDASH / USDT |  MEXC | 36.94 USDT | +0.24% | 2.6 M | −48.94% | 37.09 USDT | 35.58 USDT | 35.6 K | 셀 |
| DASHUSDTDash / Tether US | WhiteBIT | 36.87 USDT | 0.00% | 2.21 M | −38.92% | 37.11 USDT | 35.53 USDT | 34.72 K | 셀 |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 36.86 USDT | +0.05% | 1.91 M | −25.29% | 37.05 USDT | 35.60 USDT | 29.48 K | 셀 |
 DASHUSDDash / US Dollar |  Coinbase | 36.89 USD | +0.22% | 1.45 M | −69.04% | 37.07 USD | 35.55 USD | 25.86 K | 셀 |
 DASHUSDCDash / USDC | Coinbase | 36.89 USDC | +0.22% | 1.45 M | −69.98% | 37.07 USDC | 35.55 USDC | 25.82 K | 셀 |
| DASHUSDTDASH/USDT TETHER |  CoinW | 36.91 USDT | −0.03% | 1.29 M | −48.76% | 37.03 USDT | 35.68 USDT | 17.26 K | 셀 |
| DASHUSDTDash / Tether USD |  HTX | 36.88 USDT | +0.63% | 1.22 M | −16.51% | 37.78 USDT | 35.58 USDT | 31.35 K | 셀 |
 DASHTRYDash / Turkish Lira | Binance | 1,610 TRY | +0.06% | 1 M | −5.69% | 1,617 TRY | 1,553 TRY | 6.61 K | 셀 |
| DASHUSDCDash / USD Coin | Binance | 36.93 USDC | +0.14% | 930.45 K | −58.24% | 37.05 USDC | 35.54 USDC | 19.22 K | 셀 |
| DASHUSDTDash / Tether |  KuCoin | 36.90 USDT | −0.05% | 818.12 K | −32.94% | 37.08 USDT | 35.58 USDT | 10.53 K | 셀 |
| DASHUSDT.PDASH Linear Perpetual Futures Contract |  Phemex | 36.84 USDT | −0.05% | 802.36 K | −19.13% | 37.04 USDT | 35.54 USDT | 12.92 K | 셀 |
| DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 36.79 USDT | −0.49% | 750.39 K | −40.30% | 37.19 USDT | 35.48 USDT | 12.23 K | 셀 |
| DASHUSDTDASH / TETHER | CoinEx | 36.85 USDT | 0.00% | 677.55 K | −55.60% | 37.25 USDT | 35.61 USDT | 9.21 K | 셀 |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 36.84 USDT | +0.03% | 565.78 K | −40.65% | 37.04 USDT | 35.56 USDT | 338.05 K | 셀 |
 DASHBTCDASH / BTC | MEXC | 0.0005178 BTC | −2.60% | 516.68 K | −46.50% | 0.0005329 BTC | 0.0005079 BTC | 7.01 K | 셀 |
| DASHUSDTDash/USDT | OKX | 36.90 USDT | +0.16% | 483.96 K | −53.00% | 37.06 USDT | 35.53 USDT | 6.95 K | 셀 |
| DASHUSDTDASH/USD TETHER | BloFin | 36.86 USDT | −0.05% | 384.74 K | −33.51% | 37.13 USDT | 35.55 USDT | 6.51 K | 셀 |
| DASHUSDTDASH/TETHERUS |  WEEX | 36.90 USDT | +0.76% | 379.95 K | −51.11% | 37.75 USDT | 35.60 USDT | 9.27 K | 셀 |
| DASHUSDDASH / U. S. Dollar |  Kraken | 36.892 USD | −0.12% | 372.1 K | −70.60% | 37.017 USD | 35.644 USD | 4.75 K | 셀 |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 36.85 USDT | 0.00% | 352.2 K | −12.97% | 37.06 USDT | 35.55 USDT | 5.78 K | 셀 |
| DASHUSDTDash / USDT | KCEX | 36.87 USDT | +0.08% | 335.83 K | −43.86% | 37.09 USDT | 35.58 USDT | 4.95 K | 셀 |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 36.89 USDC | +0.35% | 195.99 K | −40.39% | 37.04 USDC | 35.65 USDC | 2.67 K | 셀 |
| DASHUSDDash / US Dollar | Binance | 36.8825330 USD | +0.32% | 171.12 K | +1.03% | 37.0185230 USD | 35.6144219 USD | 3.95 K | 셀 |
| DASHBTCDash / Bitcoin | Binance | 0.0005166 BTC | −3.19% | 170.71 K | +2.01% | 0.0005319 BTC | 0.0005084 BTC | 3.95 K | 셀 |
 DASHEURDASH / Euro | Kraken | 31.196 EUR | −0.11% | 107.13 K | −70.59% | 31.459 EUR | 30.314 EUR | 2.34 K | 셀 |
| DASHUSDCDASH / USDC | MEXC | 36.96 USDC | +0.35% | 56.21 K | +0.63% | 37.09 USDC | 35.60 USDC | 895 | 셀 |
| DSHUSDDash / Dollar |  Bitfinex | 36.96 USD | +0.06% | 27.45 K | −63.52% | 37.10 USD | 35.60 USD | 528 | 셀 |
 DASHETHDash / Ethereum | KuCoin | 0.01736 ETH | −0.80% | 17.6 K | −6.64% | 0.01752 ETH | 0.01707 ETH | 46 | 셀 |
| DASHUSDTDash / TetherUS | Binance.US | 36.93 USDT | −0.22% | 14.93 K | +54.96% | 37.00 USDT | 35.62 USDT | 406 | 셀 |
| DASHBTCDash / Bitcoin | KuCoin | 0.0005171 BTC | −3.15% | 13.51 K | +110.83% | 0.0005309 BTC | 0.0005065 BTC | 274 | 셀 |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00051879 BTC | −2.52% | 6.19 K | −10.63% | 0.00053116 BTC | 0.00050770 BTC | 94 | 셀 |
| DASHBTCDash / Bitcoin | Coinbase | 0.000517 BTC | −2.82% | 5.56 K | −5.98% | 0.000528 BTC | 0.000508 BTC | 142 | 셀 |
| DASHUSDCDASH / USD COIN | CoinEx | 36.92 USDC | +0.11% | 3.79 K | −93.47% | 37.04 USDC | 35.62 USDC | 54 | 셀 |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000517 BTC | −2.40% | 1.24 K | +14.04% | 0.000531 BTC | 0.000506 BTC | 16 | 셀 |
| DASHUSDDash/USD | OKX | 37.17 USD | −2.08% | 1.1 K | +125.59% | 37.17 USD | 35.27 USD | 14 | 셀 |
| DASHUSDDash / US Dollar | Poloniex | 35.908236 USD | −2.69% | 353 | −5.81% | 35.908236 USD | 35.908236 USD | 6 | 셀 |
| DASHBTCDash / Bitcoin | Poloniex | 0.000511 BTC | −4.13% | 352 | −60.36% | 0.000511 BTC | 0.000511 BTC | 6 | 셀 |
 DASHDash / ANTS |  PancakeSwap v2 (BNB chain) | 0.753e-6 USD | +0.48% | — | — | 0.7603e-6 USD | 0.7494e-6 USD | 1.5 K | 바이 |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 36.874 USD | +0.07% | — | — | 37.004 USD | 35.555 USD | 14.89 K | 셀 |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 36.87 USDT | +0.05% | — | — | 37.02 USDT | 35.54 USDT | 6.78 M | 셀 |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 36.90 USD | +0.87% | — | — | 37.05 USD | 35.68 USD | 5.32 K | 셀 |
| DASHUSDTDASH/Tether USD |  BitMart | 36.91 USDT | +0.05% | — | — | 37.09 USDT | 35.61 USDT | 6.3 K | 셀 |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 36.84 USDT | +0.05% | — | — | 37.05 USDT | 35.54 USDT | 38.08 K | 셀 |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 36.84 USDT | +0.60% | — | — | 37.70 USDT | 35.55 USDT | 1.51 M | 셀 |
| DASHBTCDASH/Bitcoin | BitMart | 0.000519 BTC | −2.44% | — | — | 0.000533 BTC | 0.000508 BTC | 843 | 셀 |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 36.84 USDT | +0.05% | — | — | 37.06 USDT | 35.54 USDT | 6.55 M | 셀 |
| DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) | PancakeSwap v2 (BNB chain) | 0.03343 ANT | −0.37% | — | — | 0.03355 ANT | 0.03327 ANT | 1.98 B | 셀 |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 36.93 USDT | +0.24% | — | — | 37.08 USDT | 35.55 USDT | 638.19 K | 셀 |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 36.883 USD | +0.01% | — | — | 37.076 USD | 35.617 USD | 88.67 K | 셀 |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 36.85 USDT | +0.05% | — | — | 37.05 USDT | 35.55 USDT | 72.11 K | 셀 |