거래소
사용 가능한 모든 시장에서 Dash / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 37.54 USDT | +0.03% | 62.02 M | −38.72% | 37.95 USDT | 37.07 USDT | 181.43 K | 셀 |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 37.630 USDT | −0.66% | 34.83 M | −52.42% | 37.960 USDT | 36.700 USDT | 287.91 K | 셀 |
| DASHUSDT.PDASH/TetherUS |  Toobit | 37.58 USDT | +0.19% | 19.08 M | −39.04% | 37.92 USDT | 37.11 USDT | 56.88 K | 셀 |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 37.57 USDT | +0.13% | 18.74 M | −48.60% | 37.93 USDT | 37.08 USDT | 2.91 M | 셀 |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 37.56 USDT | +0.13% | 11.36 M | −39.01% | 37.90 USDT | 37.09 USDT | 26.72 K | 셀 |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 37.56 USDT | +0.13% | 11.35 M | −38.68% | 37.90 USDT | 37.09 USDT | 26.69 K | 셀 |
| DASHUSDTDash / TetherUS | Binance | 37.61 USDT | +0.13% | 9.98 M | −51.29% | 37.96 USDT | 37.12 USDT | 28.13 K | 셀 |
| DASHUSDTDash / Tether USD |  Poloniex | 37.59 USDT | +0.13% | 7.87 M | −3.96% | 37.92 USDT | 37.12 USDT | 41.82 K | 셀 |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 37.55 USDT | +0.11% | 6.21 M | −41.84% | 37.89 USDT | 37.10 USDT | 17.73 K | 셀 |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 37.55 USDT | +0.11% | 4.94 M | −24.51% | 38.01 USDT | 37.03 USDT | 20.02 K | 셀 |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 37.54 USDT | +0.05% | 4.73 M | −30.75% | 37.92 USDT | 37.10 USDT | 14.79 K | 셀 |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 37.64 USDT | +0.35% | 3.89 M | −36.25% | 37.92 USDT | 37.07 USDT | 9.37 K | 셀 |
| DASHUSDTDASH / USDT |  MEXC | 37.61 USDT | +0.13% | 3.6 M | −49.49% | 37.97 USDT | 37.12 USDT | 7.82 K | 셀 |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 37.54 USDT | +0.03% | 3.58 M | −43.25% | 37.89 USDT | 37.10 USDT | 11.68 K | 셀 |
| DASHUSDTDash / Tether US | WhiteBIT | 37.62 USDT | +0.03% | 3.03 M | −31.98% | 37.91 USDT | 37.08 USDT | 12.38 K | 셀 |
 DASHUSDDash / US Dollar |  Coinbase | 37.59 USD | +0.13% | 2.67 M | −57.95% | 37.99 USD | 37.10 USD | 7.68 K | 셀 |
 DASHUSDCDash / USDC | Coinbase | 37.59 USDC | +0.13% | 2.67 M | −57.95% | 37.99 USDC | 37.10 USDC | 7.67 K | 셀 |
| DASHUSDCDash / USD Coin | Binance | 37.59 USDC | +0.13% | 1.91 M | −40.02% | 37.95 USDC | 37.10 USDC | 3.08 K | 셀 |
| DASHUSDTDASH/USDT TETHER |  CoinW | 37.67 USDT | +0.40% | 1.69 M | −46.86% | 37.92 USDT | 37.15 USDT | 4.65 K | 셀 |
| DASHUSDTDASH / TETHER |  CoinEx | 37.60 USDT | +0.13% | 1.4 M | −38.82% | 37.93 USDT | 37.13 USDT | 8.55 K | 셀 |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT | CoinEx | 37.58 USDT | +0.11% | 1.35 M | −33.84% | 38.08 USDT | 37.10 USDT | 2.17 K | 셀 |
| DASHUSDTDash / Tether |  KuCoin | 37.62 USDT | +0.19% | 1.03 M | −39.40% | 38.01 USDT | 37.16 USDT | 2.16 K | 셀 |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 37.74 USDT | +0.24% | 1.03 M | −34.85% | 38.03 USDT | 37.05 USDT | 4.05 K | 셀 |
| DASHUSDDASH / U. S. Dollar |  Kraken | 37.678 USD | +0.46% | 872.59 K | −59.51% | 37.940 USD | 37.131 USD | 2.19 K | 셀 |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 37.57 USDT | +0.11% | 825.11 K | −12.72% | 37.96 USDT | 37.12 USDT | 4.52 K | 셀 |
 DASHTRYDash / Turkish Lira | Binance | 1,643 TRY | +0.18% | 782.6 K | −68.18% | 1,658 TRY | 1,622 TRY | 1.07 K | 셀 |
| DASHUSDTDash/USDT | OKX | 37.71 USDT | +0.40% | 781.08 K | −61.94% | 37.99 USDT | 37.12 USDT | 2.04 K | 셀 |
| DASHUSDTDash / Tether USD |  HTX | 37.61 USDT | −0.56% | 767.81 K | −66.86% | 37.96 USDT | 36.69 USDT | 8.87 K | 셀 |
 DASHBTCDASH / BTC | MEXC | 0.0005473 BTC | +0.29% | 718.85 K | −48.96% | 0.0005507 BTC | 0.0005426 BTC | 1.56 K | 셀 |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 37.60 USDT | +0.19% | 717.9 K | −32.75% | 37.93 USDT | 37.08 USDT | 89.28 K | 셀 |
| DASHUSDTDASH/TETHERUS |  WEEX | 37.61 USDT | −0.61% | 606.05 K | −31.54% | 37.96 USDT | 36.70 USDT | 7.71 K | 셀 |
| DASHUSDTDash / USDT | KCEX | 37.61 USDT | +0.08% | 471.56 K | −38.60% | 37.95 USDT | 37.12 USDT | 1.44 K | 셀 |
| DASHUSDTDASH/USD TETHER | BloFin | 37.66 USDT | +0.29% | 466.24 K | −29.40% | 37.96 USDT | 37.07 USDT | 2.06 K | 셀 |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 37.55 USDT | +0.11% | 459.43 K | −64.02% | 37.93 USDT | 37.10 USDT | 1.13 K | 셀 |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 37.68 USDC | +0.48% | 285.04 K | −60.45% | 37.90 USDC | 37.12 USDC | 609 | 셀 |
| DSHUSDDash / Dollar |  Bitfinex | 37.71 USD | +0.50% | 224.77 K | −8.78% | 37.90 USD | 37.17 USD | 139 | 셀 |
 DASHEURDASH / Euro | Kraken | 31.723 EUR | +0.82% | 198.02 K | −60.78% | 31.963 EUR | 31.230 EUR | 553 | 셀 |
| DASHBTCDash / Bitcoin | Binance | 0.0005488 BTC | +0.53% | 109.1 K | −68.76% | 0.0005511 BTC | 0.0005431 BTC | 321 | 뉴트럴 |
| DASHUSDDash / US Dollar | Binance | 37.7040747 USD | +0.68% | 99.65 K | −71.13% | 38.0033159 USD | 37.1246976 USD | 321 | 셀 |
| DASHUSDCDASH / USDC | MEXC | 37.63 USDC | +0.24% | 59.89 K | −14.73% | 37.92 USDC | 37.14 USDC | 290 | 셀 |
| DASHUSDTDash / TetherUS | Binance.US | 37.61 USDT | +0.45% | 8.39 K | −3.19% | 37.99 USDT | 37.17 USDT | 8 | 셀 |
| DASHBTCDash / Bitcoin | KuCoin | 0.0005485 BTC | +0.59% | 6.55 K | −61.23% | 0.0005500 BTC | 0.0005446 BTC | 26 | 셀 |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00054839 BTC | +0.57% | 6.24 K | −64.55% | 0.00055004 BTC | 0.00053946 BTC | 34 | 셀 |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000548 BTC | +0.69% | 6.17 K | −9.44% | 0.000549 BTC | 0.000543 BTC | 13 | 셀 |
| DASHUSDCDASH / USD COIN | CoinEx | 37.66 USDC | +0.48% | 3.68 K | −38.74% | 37.88 USDC | 36.79 USDC | 19 | 셀 |
 DASHETHDash / Ethereum | KuCoin | 0.01904 ETH | −0.42% | 2.3 K | −81.99% | 0.01917 ETH | 0.01904 ETH | 5 | 바이 |
| DASHBTCDash / Bitcoin | Poloniex | 0.000546 BTC | −6.98% | 2.1 K | −59.34% | 0.000571 BTC | 0.000542 BTC | 51 | 셀 |
| DASHUSDDash / US Dollar | Poloniex | 37.407252 USD | −8.75% | 1.91 K | −59.13% | 40.210842 USD | 37.407252 USD | 51 | 셀 |
| DASHBTCDash / Bitcoin | Coinbase | 0.000549 BTC | +1.10% | 527 | −92.18% | 0.000549 BTC | 0.000544 BTC | 1 | 셀 |
| DASHUSDDash/USD | OKX | 38.76 USD | −5.00% | 267 | −69.63% | 39.77 USD | 38.76 USD | 6 | 셀 |
 DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) |  PancakeSwap v2 (BNB chain) | 0.03403 ANT | +0.29% | — | — | 0.03403 ANT | 0.03394 ANT | 108.78 M | 셀 |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 37.56 USDT | −0.63% | — | — | 37.97 USDT | 36.70 USDT | 453.04 K | 셀 |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 37.572 USD | +0.17% | — | — | 37.957 USD | 37.114 USD | 2.29 K | 셀 |
| DASHDash / ANTS | PancakeSwap v2 (BNB chain) | 0.4373e-6 USD | −6.20% | — | — | 0.4662e-6 USD | 0.4373e-6 USD | 47 | 셀 |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 37.60 USDT | +0.16% | — | — | 37.94 USDT | 37.09 USDT | 180.8 K | 셀 |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 37.58 USDT | +0.13% | — | — | 37.94 USDT | 37.09 USDT | 12.31 K | 셀 |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 37.55 USDT | +0.11% | — | — | 37.88 USDT | 37.08 USDT | 2.79 M | 셀 |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 37.621 USD | +0.26% | — | — | 37.944 USD | 37.148 USD | 26.29 K | 셀 |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 37.74 USD | +1.45% | — | — | 37.74 USD | 37.14 USD | 3.27 K | 셀 |
| DASHUSDTDASH/Tether USD |  BitMart | 37.64 USDT | +0.21% | — | — | 37.94 USDT | 37.12 USDT | 2.03 K | 셀 |
| DASHBTCDASH/Bitcoin | BitMart | 0.000548 BTC | +0.55% | — | — | 0.000552 BTC | 0.000542 BTC | 270 | 셀 |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 37.54 USDT | +0.05% | — | — | 37.92 USDT | 37.10 USDT | 1.86 M | 셀 |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 37.54 USDT | +0.03% | — | — | 37.91 USDT | 37.09 USDT | 24.82 K | 셀 |