거래소
사용 가능한 모든 시장에서 DAIU / SDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTMakerDAO / Tether USD |  HTX | 1.0005 USDT | −0.06% | 10.69 M | −10.33% | 1.0012 USDT | 1.0002 USDT | 5.46 M | 셀 |
| DAIUSDTDAI / USDT |  MEXC | 1.0003 USDT | −0.02% | 2.21 M | −21.33% | 1.0010 USDT | 1.0002 USDT | 861.38 K | 셀 |
| DAIUSDTDai/USDT |  OKX | 1.0004 USDT | 0.00% | 1.71 M | −18.69% | 1.0007 USDT | 1.0004 USDT | 587.46 K | 셀 |
| DAIUSDTDAI/USDT TETHER |  CoinW | 1.0000 USDT | +0.01% | 394.73 K | +10.82% | 1.0026 USDT | 0.9994 USDT | 242.96 K | 바이 |
| DAIUSDTDAI / USDT |  KCEX | 1.0005 USDT | +0.01% | 314.26 K | −3.56% | 1.0010 USDT | 1.0003 USDT | 112.01 K | 바이 |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1.0004 USDT | −0.01% | 239.25 K | +294.56% | 1.0008 USDT | 1.0003 USDT | 54.42 K | 셀 |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1.0002 USDT | 0.00% | 231.28 K | −37.94% | 1.0005 USDT | 1.0002 USDT | 59.72 K | 셀 |
| DAIUSDTDai/Tether |  Gate | 1.0002 USDT | +0.02% | 200.97 K | +23.55% | 1.0027 USDT | 0.9998 USDT | 115.52 K | 스트롱 바이 |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0004 USDT | −0.01% | 177.56 K | +138.92% | 1.0009 USDT | 1.0000 USDT | 63.24 K | 셀 |
 DAIUSDDai / US Dollar |  Coinbase | 0.9999 USD | 0.00% | 114.85 K | −19.24% | 1.0000 USD | 0.9997 USD | 75.76 K | 바이 |
 DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | 0.00% | 114.83 K | −19.22% | 1.0000 USDC | 0.9997 USDC | 75.76 K | 바이 |
| DAIUSDTDai/USD Tether Spot |  BingX | 1.00012 USDT | +0.02% | 107.06 K | −20.96% | 1.00365 USDT | 0.99967 USDT | 33.88 K | 뉴트럴 |
| DAIUSDDAI / U. S. Dollar |  Kraken | 1.00008 USD | −0.04% | 95.12 K | −15.98% | 1.00073 USD | 0.99978 USD | 12.65 K | 스트롱 바이 |
| DAIUSDTDAIUSDT SPOT |  Bitget | 0.9999 USDT | −0.01% | 86.63 K | −64.92% | 1.0012 USDT | 0.9997 USDT | 55.44 K | 셀 |
 DAIJPYDAI / JPY |  Binance | 153.61 JPY | −0.70% | 74.41 K | −94.45% | 154.69 JPY | 153.17 JPY | 56.74 K | 셀 |
 DAIEURDAI / Euro | Kraken | 0.83978 EUR | −0.13% | 54.96 K | +151.48% | 0.84090 EUR | 0.83970 EUR | 605 | 셀 |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1.0006 USDT | +0.07% | 46.49 K | −34.64% | 1.0024 USDT | 0.9984 USDT | 23.86 K | 바이 |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9998 USDT | 0.00% | 39.2 K | +5.02% | 1.0000 USDT | 0.9995 USDT | 18.54 K | 셀 |
| DAIUSDDai/USD | OKX | 1.0004 USD | +0.01% | 28.72 K | +1,069.25% | 1.0004 USD | 0.9995 USD | 526 | 바이 |
| DAIRLUSDDAIRL / U.S. Dollar |  Gemini | 0.997520 USD | −0.25% | 15.15 K | +58.06% | 0.999170 USD | 0.997520 USD | 1.15 K | 바이 |
| DAIUSDDAI / U.S. Dollar | Gemini | 0.997520 USD | −0.25% | 15.15 K | +60.71% | 0.999170 USD | 0.997520 USD | 1.15 K | 바이 |
| DAIUSDCDAIU / SDC | Gemini | 0.997520 USDC | −0.25% | 15.14 K | +55.95% | 0.999170 USDC | 0.997520 USDC | 1.15 K | 바이 |
| DAIUSDTDAI / Tether USD | Kraken | 1.00055 USDT | 0.00% | 12.65 K | −33.05% | 1.00057 USDT | 1.00055 USDT | 1.13 K | 셀 |
| DAIUSDCDAIUSDC SPOT | Bitget | 1.0005 USDC | +0.12% | 3.72 K | +26.52% | 1.0009 USDC | 0.9988 USDC | 1.52 K | 스트롱 바이 |
| DAIUSDDai / USD |  Crypto.com | 0.99999 USD | 0.00% | 3.71 K | +52.27% | 0.99999 USD | 0.99999 USD | 1.01 K | 스트롱 바이 |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9990 USDT | +1.69% | 1 K | +2.35% | 0.9990 USDT | 0.9601 USDT | 1.04 K | 바이 |
 DAITHBDai / Thai Baht |  Bitazza | 31.4620 THB | −1.02% | 311 | +270.06% | 31.7921 THB | 31.4585 THB | 106 | 바이 |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.99934 USD | +8.62% | 100 | 0.00% | 0.99934 USD | 0.99933 USD | 100 | 스트롱 바이 |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1.00000 USDT | 0.00% | 0 | −100.00% | 1.00000 USDT | 1.00000 USDT | 1 | 뉴트럴 |
| DAIDai Stablecoin / USDC |  Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 101.55 K | 바이 |
| DAIDai Stablecoin / USDC |  PancakeSwap v3 (Linea) | 0.9997 USD | +0.01% | — | — | 0.9997 USD | 0.9995 USD | 221 | 바이 |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) |  Velodrome (Optimism) | 0.9999 USDC | −0.01% | — | — | 1.0000 USDC | 0.9999 USDC | 2 | 셀 |
| DAIDai Stablecoin / USDC |  Camelot v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 117.7 K | 뉴트럴 |
 DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) |  Uniswap v2 (Unichain) | 0.0004936 WETH | +3.78% | — | — | 0.0004936 WETH | 0.0004936 WETH | 0 | 바이 |
 DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) |  Pangolin v2 (Avalanche) | 0.1301 WAVAX | −0.76% | — | — | 0.1311 WAVAX | 0.1301 WAVAX | 13 | 바이 |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) | Camelot v3 (Arbitrum) | 0.9998 USDC | −0.01% | — | — | 1.0000 USDC | 0.9996 USDC | 117.71 K | 스트롱 셀 |
| DAIDai Stablecoin / USDT |  PulseX v2 (Pulsechain) | 0.001297 USD | −6.27% | — | — | 0.001384 USD | 0.001297 USD | 205 | 셀 |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 3.34 K | 바이 |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1.0002 USD | +0.02% | — | — | 1.0002 USD | 0.9998 USD | 3.08 K | 스트롱 바이 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1.0001 USD | +0.02% | — | — | 1.0002 USD | 1.0000 USD | 2.13 K | 스트롱 바이 |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 1.0032 USD | +0.25% | — | — | 1.0084 USD | 1.0008 USD | 1.44 K | 스트롱 바이 |
| DAIDai Stablecoin / USDC |  MM Finance (Cronos) | 0.9977 USD | −0.09% | — | — | 0.9986 USD | 0.9977 USD | 5 | 스트롱 셀 |
| DAIDai Stablecoin / USDC |  Aerodrome (Base) | 0.8915 USD | −0.25% | — | — | 0.8937 USD | 0.8915 USD | 5 | 스트롱 셀 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 2.8 M | 바이 |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2 | 바이 |
| DAIUSDTDai Stablecoin/Tether USD |  BitMart | 0.99999 USDT | −0.05% | — | — | 1.00062 USDT | 0.99996 USDT | 154.24 K | 셀 |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 0.9999 USDC | +0.01% | — | — | 1.0000 USDC | 0.9997 USDC | 7.46 K | 스트롱 셀 |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0.999749724 USD | +0.00% | — | — | 0.999749724 USD | 0.999749724 USD | 30 | 셀 |
| DAIPoS Dai Stablecoin / USDC PoS |  SushiSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 104 | 바이 |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.997520 GUSD | −0.25% | — | — | 0.999170 GUSD | 0.997520 GUSD | 1.15 K | 바이 |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) |  SpookySwap v2 (Fantom) | 0.4541 USDC | +4.78% | — | — | 0.4541 USDC | 0.4220 USDC | 4.14 K | 바이 |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX (PulseChain) | 1.0032 USD | +0.37% | — | — | 1.0126 USD | 0.9886 USD | 3.14 K | 스트롱 바이 |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD | SpookySwap v2 (Fantom) | 0.7216 USD | +4.76% | — | — | 0.7255 USD | 0.6722 USD | 2.86 K | 스트롱 바이 |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 20.89 K | 뉴트럴 |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 5.12 M | 바이 |
 DAIDai Stablecoin / Wrapped CRO |  VVS Finance (Cronos) | 0.996 USD | −0.31% | — | — | 1.009 USD | 0.993 USD | 2.14 K | 스트롱 셀 |
 DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0.0001409 USD | −3.07% | — | — | 0.0001473 USD | 0.0001409 USD | 63 | 셀 |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0.9993 USDC | −0.01% | — | — | 0.9996 USDC | 0.9991 USDC | 8.8 K | 스트롱 셀 |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) |  QuickSwap v3 (Polygon) | 1.0000 USDC | +0.02% | — | — | 1.0001 USDC | 0.9977 USDC | 146.78 K | 스트롱 바이 |
 DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) |  SyncSwap (zkSync) | 0.2104 USDCE | −0.35% | — | — | 0.2111 USDCE | 0.2104 USDCE | 13 | 셀 |
| DAIDai Stablecoin / Bridged USDC zkSync | SyncSwap (zkSync) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 13 | 바이 |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0.999981020 USD | +0.01% | — | — | 0.999981020 USD | 0.999871854 USD | 58.99 K | 스트롱 바이 |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 1.0042 USD | +0.32% | — | — | 1.0112 USD | 1.0004 USD | 2.56 K | 스트롱 바이 |
| DAIDai Stablecoin / USDT | PancakeSwap v3 (Linea) | 0.9994 USD | −0.01% | — | — | 0.9996 USD | 0.9994 USD | 118 | 셀 |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) | Velodrome (Optimism) | 0.9995 USDC | +0.00% | — | — | 0.9995 USDC | 0.9995 USDC | 0 | 셀 |
| DAIDai Stablecoin / WAVAX | Pangolin v2 (Avalanche) | 1.112 USD | −3.04% | — | — | 1.147 USD | 1.112 USD | 15 | 뉴트럴 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 110 | 바이 |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) | MM Finance (Cronos) | 0.9977 USDC | −0.09% | — | — | 0.9986 USDC | 0.9977 USDC | 5 | 스트롱 셀 |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 32.78 K | 바이 |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 4 K | 바이 |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Base) | 0.9993 USD | −0.01% | — | — | 0.9996 USD | 0.9991 USD | 8.79 K | 스트롱 셀 |
| DAIDai Stablecoin / WETH | Uniswap v2 (Unichain) | 1 USD | 0.00% | — | — | 1 USD | 1 USD | 0 | 뉴트럴 |
 DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD | SpookySwap v2 (Fantom) | 0.0139 USD | −97.99% | — | — | 0.7282 USD | 0.0138 USD | 64.62 K | 셀 |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0.0005133 WETH | +3.61% | — | — | 0.0005137 WETH | 0.0004932 WETH | 54 | 스트롱 바이 |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) | Aerodrome (Base) | 0.8915 USDC | −0.25% | — | — | 0.8937 USDC | 0.8915 USDC | 6 | 스트롱 셀 |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v3 (Polygon) | 0.999749724 USD | −0.01% | — | — | 0.999958648 USD | 0.999749724 USD | 18.94 K | 셀 |
| DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) | SpookySwap v2 (Fantom) | 0.1693 WFTM | +5.02% | — | — | 0.1702 WFTM | 0.1557 WFTM | 92.13 K | 스트롱 바이 |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 7.45 K | 뉴트럴 |
 DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0.9993 USDBC | −0.02% | — | — | 0.9995 USDBC | 0.9993 USDBC | 45 | 셀 |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) | SushiSwap v2 (Polygon) | 0.9973 USDC | −0.15% | — | — | 0.9987 USDC | 0.9973 USDC | 104 | 스트롱 셀 |
 DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0.999749724 USD | −0.01% | — | — | 0.999958648 USD | 0.999749724 USD | 331.17 K | 셀 |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) | QuickSwap v2 (Polygon) | 0.994 USDC | −0.15% | — | — | 1.000 USDC | 0.982 USDC | 21.03 K | 스트롱 셀 |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | 뉴트럴 |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX v2 (Pulsechain) | 1.0029 USD | +0.08% | — | — | 1.0068 USD | 1.0006 USD | 405 | 스트롱 바이 |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0.001300 USD | −5.95% | — | — | 0.001383 USD | 0.001300 USD | 83 | 셀 |
| DAIUSDCDai Stablecoin/USDC | BitMart | 1.00002 USDC | +0.00% | — | — | 1.00022 USDC | 0.99977 USDC | 104.61 K | 스트롱 바이 |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1.0001 USD | −0.02% | — | — | 1.0004 USD | 1.0000 USD | 475 | 바이 |
| DAIPoS Dai Stablecoin / USDC PoS | QuickSwap v3 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 146.78 K | 바이 |
| DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) | VVS Finance (Cronos) | 13.19 WCRO | +3.10% | — | — | 13.25 WCRO | 12.79 WCRO | 2.14 K | 스트롱 바이 |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1.0002 USD | +0.01% | — | — | 1.0002 USD | 1.0000 USD | 444 | 스트롱 바이 |
| DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0.9993 USD | −0.02% | — | — | 0.9995 USD | 0.9993 USD | 45 | 셀 |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0.999470399 USD | −0.04% | — | — | 0.999470399 USD | 0.999470399 USD | 27 | 스트롱 셀 |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 12.47 K | 바이 |
| DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 0.999 USD | −0.18% | — | — | 1.003 USD | 0.995 USD | 54 | 셀 |