심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 0.9999 USDT | +0.10% | 1.278 M | +234.24% | 1.0020 USDT | 0.9987 USDT | 1.088 M | 바이 |
DAIUSDDai / United States Dollar | COINBASE | 1.0000 USD | +0.02% | 838.627 K | +21.50% | 1.0000 USD | 0.9901 USD | 636.212 K | 스트롱 바이 |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99952 USD | +0.04% | 425.9 K | −59.11% | 0.99987 USD | 0.99747 USD | 224.309 K | 셀 |
DAIEURDAI / Euro | KRAKEN | 0.92766 EUR | −0.26% | 393.105 K | −55.58% | 0.93100 EUR | 0.92640 EUR | 332.868 K | 셀 |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99951 USDT | −0.04% | 348.809 K | −19.81% | 1.00040 USDT | 0.99767 USDT | 164.804 K | 셀 |
DAIUSDTDAI / USDT | MEXC | 1.0003 USDT | +0.07% | 169.671 K | +51.09% | 1.0006 USDT | 0.9996 USDT | 82.902 K | 스트롱 바이 |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9984 USDT | +0.15% | 74.716 K | +72.09% | 1.0008 USDT | 0.9922 USDT | 53.307 K | 셀 |
DAIUSDTDAI / TETHER | COINEX | 0.9979 USDT | −0.16% | 62.74 K | +197.14% | 0.9998 USDT | 0.9949 USDT | 59.984 K | 셀 |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.997980 USD | −0.18% | 25.918 K | −90.86% | 0.999750 USD | 0.990040 USD | 22.898 K | 스트롱 셀 |
DAIKRWDAI / South Korean Won | BITHUMB | 1395.0000 KRW | −0.21% | 13.358 K | −56.87% | 1403.0000 KRW | 1395.0000 KRW | 11.971 K | 셀 |
DAIBTCDai / BTC | UPBIT | 0.000016190 BTC | −0.37% | 1.235 K | −30.41% | 0.000016290 BTC | 0.000016130 BTC | 903 | 뉴트럴 |
DAIUSDDAI / U.S. dollar | BITSTAMP | 1.00000 USD | +0.55% | 199 | 0.00% | 1.00000 USD | 1.00000 USD | 199 | 바이 |
DAIUSDDAI / Dollar | BITFINEX | 1.00130000 USD | +0.05% | 120 | −53.95% | 1.00230000 USD | 1.00010000 USD | 120 | 바이 |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001640 BTC | +1.99% | 119 | −30.78% | 0.00001640 BTC | 0.00001621 BTC | 120 | 바이 |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9793 USDT | +0.10% | 29 | 0.00% | 0.9824 USDT | 0.9793 USDT | 29 | 스트롱 셀 |
DAIUSDCDai / USD Coin | HITBTC | 0.96000000 USDC | −0.00% | 13 | 0.00% | 0.96000001 USDC | 0.96000000 USDC | 14 | 셀 |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0003 USDT | +0.01% | — | — | 1.0008 USDT | 1.0000 USDT | 448.608 K | 바이 |