심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCyberConnect perpetual contract | WhiteBIT | 3.165 USDT | +1.34% | 9.52 M | +26.25% | 3.174 USDT | 3.114 USDT | 127.37 K | 셀 |
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | Binance | 3.166 USDT | +1.41% | 8.95 M | −9.96% | 3.174 USDT | 3.114 USDT | 151.14 K | 셀 |
CYBERUSDT.PCYBER / USD PERPETUAL SWAP CONTRACT | KCEX | 3.167 USDT | +1.38% | 5.27 M | +21.67% | 3.174 USDT | 3.114 USDT | 73.8 K | 셀 |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Bybit | 3.164 USDT | +1.41% | 2.64 M | −13.43% | 3.174 USDT | 3.111 USDT | 39.21 K | 셀 |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Zoomex | 3.164 USDT | +1.41% | 1.7 M | −23.89% | 3.174 USDT | 3.111 USDT | 31.15 K | 셀 |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | Phemex | 3.164 USDT | +1.28% | 768.9 K | −3.68% | 3.174 USDT | 3.116 USDT | 14.85 K | 셀 |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.1649 USDT | +1.25% | 583.35 K | −25.51% | 3.1765 USDT | 3.1161 USDT | 10.47 K | 셀 |
CYBERUSDT.PCYBER USDT PERPETUAL | Pionex | 3.162 USDT | +1.28% | 53.83 K | −5.02% | 3.174 USDT | 3.114 USDT | 945 | 셀 |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.167 USDT | +1.41% | 7.24 K | −6.49% | 3.174 USDT | 3.115 USDT | 289 | 셀 |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | BitMart | 3.168 USDT | +1.47% | 0 | — | 3.174 USDT | 3.114 USDT | 362.93 K | 셀 |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BingX | 3.1643 USDT | +1.40% | — | — | 3.1738 USDT | 3.1119 USDT | 175.65 K | 셀 |
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.166 USDT | +1.38% | — | — | 3.172 USDT | 3.118 USDT | 10.84 K | 셀 |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 3.161 USDT | +1.25% | — | — | 3.172 USDT | 2.935 USDT | 110.18 K | 셀 |
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURES | WOO X | 3.170 USDT | +1.38% | — | — | 3.177 USDT | 3.115 USDT | 151.39 K | 셀 |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 3.165 USDT | +1.31% | — | — | 3.174 USDT | 3.118 USDT | 24.55 K | 셀 |