심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCyberConnect perpetual contract | WhiteBIT | 3.367 USDT | +1.69% | 14.25 M | −18.81% | 3.475 USDT | 3.230 USDT | 1.35 M | 셀 |
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | Binance | 3.364 USDT | +1.54% | 9.87 M | −19.37% | 3.475 USDT | 3.229 USDT | 714.17 K | 셀 |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Bybit | 3.363 USDT | +1.57% | 2.92 M | −56.31% | 3.474 USDT | 3.225 USDT | 221.46 K | 셀 |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Zoomex | 3.363 USDT | +1.57% | 1.93 M | −26.70% | 3.474 USDT | 3.225 USDT | 147.59 K | 셀 |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.3649 USDT | +1.47% | 538.87 K | −40.84% | 3.4757 USDT | 3.2303 USDT | 34.16 K | 셀 |
CYBERUSDT.PCYBER USDT PERPETUAL | Pionex | 3.360 USDT | +1.48% | 45.98 K | −41.48% | 3.474 USDT | 3.230 USDT | 3.12 K | 셀 |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.369 USDT | +1.72% | 13.18 K | −54.68% | 3.477 USDT | 3.230 USDT | 2.5 K | 셀 |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | BitMart | 3.365 USDT | +1.60% | 0 | — | 3.477 USDT | 3.230 USDT | 1.62 M | 셀 |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BingX | 3.3629 USDT | +1.54% | — | — | 3.4740 USDT | 3.2284 USDT | 761.14 K | 셀 |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | Phemex | 3.368 USDT | +1.63% | — | — | 3.475 USDT | 3.231 USDT | 65.22 K | 셀 |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 3.366 USDT | +1.60% | — | — | 3.474 USDT | 3.231 USDT | 132.56 K | 셀 |
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.367 USDT | +1.57% | — | — | 3.474 USDT | 3.234 USDT | 192.47 K | 셀 |
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURES | WOO X | 3.364 USDT | +1.51% | — | — | 3.477 USDT | 3.229 USDT | 668.72 K | 셀 |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 3.365 USDT | +1.66% | — | — | 3.469 USDT | 3.210 USDT | 166.89 K | 셀 |