심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCyberConnect perpetual contract | WhiteBIT | 3.161 USDT | +3.67% | 8.61 M | −6.67% | 3.194 USDT | 3.028 USDT | 2.08 M | 셀 |
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | Binance | 3.160 USDT | +3.61% | 6.04 M | −11.89% | 3.194 USDT | 3.027 USDT | 1.53 M | 셀 |
CYBERUSDT.PCYBER / USD PERPETUAL SWAP CONTRACT | KCEX | 3.160 USDT | +3.61% | 2.97 M | −28.25% | 3.194 USDT | 3.028 USDT | 744.5 K | 셀 |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Bybit | 3.158 USDT | +3.54% | 1.98 M | −7.17% | 3.192 USDT | 3.025 USDT | 477.43 K | 셀 |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Zoomex | 3.158 USDT | +3.57% | 1.38 M | −4.12% | 3.192 USDT | 3.025 USDT | 339.74 K | 셀 |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.1605 USDT | +3.64% | 669.12 K | +18.71% | 3.1963 USDT | 3.0352 USDT | 179.47 K | 셀 |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | Phemex | 3.159 USDT | +3.57% | 573.91 K | −13.11% | 3.193 USDT | 3.033 USDT | 143.81 K | 셀 |
CYBERUSDT.PCYBER USDT PERPETUAL | Pionex | 3.158 USDT | +3.51% | 39.71 K | −24.95% | 3.194 USDT | 3.027 USDT | 10 K | 셀 |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.159 USDT | +3.61% | 13.19 K | +68.84% | 3.193 USDT | 3.027 USDT | 11.63 K | 셀 |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | BitMart | 3.159 USDT | +3.57% | 0 | — | 3.195 USDT | 3.027 USDT | 3.61 M | 셀 |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 3.158 USDT | +3.54% | — | — | 3.194 USDT | 3.033 USDT | 309.77 K | 셀 |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 3.159 USDT | +2.13% | — | — | 3.168 USDT | 3.043 USDT | 5.05 K | 셀 |
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURES | WOO X | 3.160 USDT | +3.54% | — | — | 3.196 USDT | 3.027 USDT | 1.59 M | 셀 |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BingX | 3.1584 USDT | +3.56% | — | — | 3.1933 USDT | 3.0257 USDT | 2.18 M | 셀 |
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.159 USDT | +3.57% | — | — | 3.196 USDT | 3.031 USDT | 1.42 M | 셀 |