거래소
사용 가능한 모든 시장에서 CVX / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 2.137 USDT | −0.42% | 19.96 M | −82.44% | 2.159 USDT | 2.108 USDT | 1.1 M | 바이 |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.136 USDT | −0.42% | 15.05 M | −80.18% | 2.158 USDT | 2.108 USDT | 759.17 K | 바이 |
| CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 2.135 USDT | −0.47% | 11.65 M | −2.98% | 2.158 USDT | 2.108 USDT | 1.18 M | 바이 |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 2.137 USDT | −0.37% | 8.83 M | −79.65% | 2.158 USDT | 2.108 USDT | 821.88 K | 뉴트럴 |
| CVXUSDTCVX / Tether USD |  HTX | 2.1397 USDT | +1.40% | 7.19 M | −34.98% | 2.1615 USDT | 2.0766 USDT | 1.57 M | 바이 |
| CVXUSDTCVX / TetherUS | Binance | 2.138 USDT | −0.37% | 3.25 M | −69.06% | 2.158 USDT | 2.109 USDT | 179.66 K | 바이 |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 2.138 USDT | −0.42% | 2.45 M | −81.17% | 2.158 USDT | 2.111 USDT | 123.91 K | 뉴트럴 |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 2.138 USDT | −0.42% | 2.45 M | −81.19% | 2.158 USDT | 2.111 USDT | 123.91 K | 뉴트럴 |
| CVXUSDT.PCVX/TetherUS |  Toobit | 2.138 USDT | −0.33% | 1.92 M | −82.33% | 2.158 USDT | 2.108 USDT | 99.02 K | 바이 |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.140 USDT | −0.33% | 1.69 M | −82.56% | 2.160 USDT | 2.109 USDT | 79.08 K | 뉴트럴 |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 2.134 USDT | −0.28% | 1.19 M | −10.70% | 2.160 USDT | 2.106 USDT | 98.03 K | 바이 |
| CVXUSDTConvex Finance / USDT |  MEXC | 2.136 USDT | −0.56% | 959.26 K | −69.65% | 2.159 USDT | 2.110 USDT | 52.35 K | 바이 |
| CVXUSDTConvex Finance/Tether | OKX | 2.138 USDT | −0.42% | 876.11 K | −54.40% | 2.157 USDT | 2.109 USDT | 43.29 K | 뉴트럴 |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 2.137 USDT | −0.42% | 875.91 K | −46.95% | 2.158 USDT | 2.109 USDT | 61.72 K | 바이 |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 2.146 USDT | −0.14% | 843.74 K | −51.32% | 2.160 USDT | 2.107 USDT | 61.3 K | 바이 |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 2.134 USDT | −0.74% | 795.96 K | −52.72% | 2.162 USDT | 2.106 USDT | 54.7 K | 바이 |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 2.139 USD | −0.42% | 725.48 K | −57.59% | 2.159 USD | 2.111 USD | 33.7 K | 바이 |
 CVXUSDCConvex Finance / USDC | Coinbase | 2.139 USDC | −0.42% | 725.32 K | −57.60% | 2.159 USDC | 2.111 USDC | 33.7 K | 바이 |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.136 USDT | −0.47% | 660.45 K | −86.02% | 2.158 USDT | 2.109 USDT | 35.34 K | 바이 |
| CVXUSDT.PCVX Linear Perpetual Futures Contract | Phemex | 2.139 USDT | −0.42% | 425.2 K | −65.60% | 2.161 USDT | 2.111 USDT | 21.53 K | 바이 |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 2.134 USDT | −0.33% | 382.32 K | −35.96% | 2.154 USDT | 2.106 USDT | 35.05 K | 바이 |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.135 USDT | −0.51% | 332.19 K | −62.44% | 2.157 USDT | 2.109 USDT | 85.21 K | 바이 |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 2.131 USDT | −1.11% | 285 K | +10.13% | 2.163 USDT | 2.107 USDT | 23.19 K | 바이 |
| CVXUSDTConvex Finance/Tether |  Gate | 2.142 USDT | −0.14% | 258.72 K | −71.61% | 2.158 USDT | 2.112 USDT | 10.54 K | 뉴트럴 |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 2.136 USDT | −0.47% | 216.76 K | −65.93% | 2.158 USDT | 2.107 USDT | 12.6 K | 바이 |
| CVXUSDCCVX / USD Coin | Binance | 2.137 USDC | −0.47% | 161.29 K | −60.23% | 2.155 USDC | 2.110 USDC | 9.26 K | 바이 |
| CVXUSDCVX / U. S. Dollar |  Kraken | 2.140 USD | −0.42% | 161.21 K | −59.83% | 2.155 USD | 2.110 USD | 9.35 K | 바이 |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 2.138 USDT | −0.47% | 146.08 K | −52.86% | 2.158 USDT | 2.110 USDT | 11.89 K | 바이 |
 CVXEURConvex Finance / Euro |  Bitvavo | 1.8290 EUR | +0.04% | 116.62 K | −78.25% | 1.8383 EUR | 1.8134 EUR | 1.08 K | 뉴트럴 |
| CVXUSDTConvex Finance / Tether |  KuCoin | 2.1443 USDT | −0.09% | 86.05 K | −67.20% | 2.1552 USDT | 2.1124 USDT | 3.61 K | 바이 |
| CVXUSDCConvex Finance / USDC | MEXC | 2.139 USDC | −0.33% | 54.17 K | −1.41% | 2.159 USDC | 2.111 USDC | 5.63 K | 뉴트럴 |
| CVXUSDTCVXUSDT SPOT | Bitget | 2.144 USDT | −0.33% | 43.56 K | −72.19% | 2.154 USDT | 2.110 USDT | 2 K | 바이 |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 66.550 THB | −1.87% | 32.69 K | +759.38% | 66.582 THB | 66.550 THB | 5 | 뉴트럴 |
| CVXEURCVX / Euro | Kraken | 1.840 EUR | +0.16% | 31.46 K | +7.23% | 1.840 EUR | 1.828 EUR | 692 | 바이 |
| CVXUSDTCONVEX FINANCE / TETHER |  CoinEx | 2.1469 USDT | −0.34% | 13.52 K | +11.16% | 2.1593 USDT | 2.1105 USDT | 1.1 K | 바이 |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 2.138 USDT | +1.18% | 12.18 K | −56.92% | 2.164 USDT | 2.071 USDT | 2.57 K | 바이 |
| CVXUSDConvex Finance / USD |  Crypto.com | 2.1377 USD | −0.38% | 7.49 K | −80.85% | 2.1532 USD | 2.1062 USD | 1.38 K | 바이 |
| CVXUSDConvex Finance/USD | OKX | 2.143 USD | +3.53% | 4.3 K | +178.93% | 2.143 USD | 2.053 USD | 1.99 K | 바이 |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 2.098 USDT | +20.23% | 9 | +99.80% | 2.098 USDT | 1.664 USDT | 5 | 바이 |
| CVXUSDC_D7PM2FConvex Finance / USD Coin on Solana (D7pM2FHU5LoMAbGphEf4RFLstLHzysmqZVyPPS7qYB5C) |  Raydium CLMM (Solana) | 3.990 USDC | 0.00% | — | — | 3.991 USDC | 3.990 USDC | 5.04 K | 셀 |
| CVXConvex Token / Tilt CVX |  Curve (Ethereum) | 2.063 USD | 0.00% | — | — | 2.063 USD | 2.063 USD | 7.55 K | 셀 |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.1523 USD | +0.71% | — | — | 2.1566 USD | 2.1258 USD | 125 | 바이 |
| CVXConvex Finance / USDC | Raydium CLMM (Solana) | 3.990 USD | 0.00% | — | — | 3.991 USD | 3.990 USD | 20.11 K | 셀 |
| CVXUSDT.PCVX/TETHERUS PERPETUAL CONTRACT | WEEX | 2.136 USDT | −0.42% | — | — | 2.158 USDT | 2.108 USDT | 208.78 K | 바이 |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.137 USDT | −0.42% | — | — | 2.159 USDT | 2.108 USDT | 157.54 K | 바이 |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1.32639139849963344 | −0.10% | — | — | 1.32766444448060800 | 1.32639139849963344 | 3 | 스트롱 바이 |
| CVXTCVX_2CA7FDConvex Token / Tilt CVX on Ethereum (0x2CA7FD8279cA9B431cAe1a60327645283E1a123D) | Curve (Ethereum) | 1.04686860641751680 | +1.54% | — | — | 1.04686860641751680 | 1.02865390844833520 | 3.66 K | 스트롱 바이 |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.138 USDT | −0.37% | — | — | 2.159 USDT | 2.109 USDT | 13.19 M | 바이 |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 2.135 USDT | −0.56% | — | — | 2.159 USDT | 2.107 USDT | 935.57 K | 바이 |
| CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) |  SushiSwap v2 (Ethereum) | 0.0006655 WETH | −0.00% | — | — | 0.0006668 WETH | 0.0006572 WETH | 864 | 바이 |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 2.063 USD | 0.00% | — | — | 2.063 USD | 2.063 USD | 6 | 셀 |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 2.137 USDT | −0.37% | — | — | 2.157 USDT | 2.111 USDT | 531.66 K | 바이 |
| CVXConvex Token / Asymmetry Finance afCVX | Curve (Ethereum) | 2.063 USD | 0.00% | — | — | 2.063 USD | 2.063 USD | 1.85 K | 셀 |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 2.137 USDT | −0.42% | — | — | 2.158 USDT | 2.109 USDT | 174.11 K | 뉴트럴 |
| CVXConvex Token / WETH | SushiSwap v2 (Ethereum) | 2.143 USD | −0.09% | — | — | 2.150 USD | 2.114 USD | 1.84 K | 뉴트럴 |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) | Curve (Ethereum) | 0.79712824152912830 | +0.05% | — | — | 0.79712824152912830 | 0.79641707129740600 | 898 | 바이 |