심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.447 USDT | −4.69% | 71.286 M | +39.72% | 0.474 USDT | 0.440 USDT | 135.287 M | 셀 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.446 USDT | −4.50% | 67.703 M | +62.67% | 0.474 USDT | 0.440 USDT | 60.844 M | 셀 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4467 USDT | −4.53% | 55.019 M | +71.08% | 0.4739 USDT | 0.4407 USDT | 50.114 M | 셀 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4472 USDT | −4.49% | 16.034 M | +49.50% | 0.4742 USDT | 0.4410 USDT | 31.853 M | 셀 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4470 USDT | −4.51% | 5.766 M | +55.38% | 0.4742 USDT | 0.4410 USDT | 11.426 M | 셀 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4474 USDT | −4.50% | 3.4 M | +45.19% | 0.4741 USDT | 0.4405 USDT | 6.304 M | 셀 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.447 USDT | −4.69% | 307.438 K | +21.41% | 0.472 USDT | 0.442 USDT | 572.423 K | 셀 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.447 USDT | −4.69% | 0 | — | 0.474 USDT | 0.441 USDT | 541.967 M | 셀 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.447 USDT | −4.28% | — | — | 0.473 USDT | 0.442 USDT | 2.771 M | 셀 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.448 USDT | −4.07% | — | — | 0.474 USDT | 0.442 USDT | 30.755 K | 셀 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4467 USDT | −2.02% | — | — | 0.4571 USDT | 0.4407 USDT | 43.542 K | 뉴트럴 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.447 USDT | −4.69% | — | — | 0.474 USDT | 0.440 USDT | 60.47 M | 셀 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.446 USDT | −4.50% | — | — | 0.474 USDT | 0.439 USDT | 395.57 M | 셀 |