심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.480 USDT | 0.00% | 36.661 M | +22.13% | 0.489 USDT | 0.475 USDT | 39.377 M | 뉴트럴 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.479 USDT | −0.42% | 25.367 M | +37.96% | 0.490 USDT | 0.474 USDT | 12.739 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4792 USDT | −0.33% | 21.189 M | +32.01% | 0.4887 USDT | 0.4754 USDT | 12.145 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4794 USDT | −0.31% | 5.629 M | +35.66% | 0.4888 USDT | 0.4752 USDT | 6.228 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4794 USDT | −0.31% | 1.49 M | +23.13% | 0.4888 USDT | 0.4752 USDT | 1.595 M | 뉴트럴 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4799 USDT | −0.21% | 1.117 M | −16.67% | 0.4888 USDT | 0.4760 USDT | 954.211 K | 뉴트럴 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.480 USDT | −0.41% | 204.078 K | +4.19% | 0.489 USDT | 0.477 USDT | 216.216 K | 뉴트럴 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.479 USDT | −0.21% | 0 | — | 0.489 USDT | 0.474 USDT | 157.152 M | 뉴트럴 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.480 USDT | −0.21% | — | — | 0.488 USDT | 0.476 USDT | 866.363 K | 뉴트럴 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.480 USDT | −0.21% | — | — | 0.489 USDT | 0.475 USDT | 33.455 K | 뉴트럴 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4798 USDT | −1.98% | — | — | 0.4928 USDT | 0.4758 USDT | 521.19 K | 뉴트럴 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.480 USDT | −0.21% | — | — | 0.489 USDT | 0.475 USDT | 14.993 M | 뉴트럴 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.479 USDT | −0.21% | — | — | 0.488 USDT | 0.474 USDT | 151.19 M | 뉴트럴 |