심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.478 USDT | −3.43% | 61.883 M | +155.62% | 0.499 USDT | 0.471 USDT | 34.641 M | 뉴트럴 |
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.478 USDT | −3.82% | 52.19 M | +47.49% | 0.499 USDT | 0.473 USDT | 51.023 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4789 USDT | −3.56% | 41.618 M | +112.99% | 0.4991 USDT | 0.4725 USDT | 21.174 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4790 USDT | −3.64% | 14.221 M | +176.05% | 0.4993 USDT | 0.4718 USDT | 14.994 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4791 USDT | −3.62% | 4.156 M | +203.60% | 0.4993 USDT | 0.4718 USDT | 4.46 M | 뉴트럴 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4790 USDT | −3.58% | 1.053 M | −16.52% | 0.4993 USDT | 0.4735 USDT | 843.211 K | 뉴트럴 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.477 USDT | −3.64% | 241.174 K | +14.94% | 0.497 USDT | 0.474 USDT | 237.948 K | 뉴트럴 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.478 USDT | −3.63% | 0 | — | 0.499 USDT | 0.472 USDT | 211.622 M | 뉴트럴 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.478 USDT | −3.82% | — | — | 0.499 USDT | 0.472 USDT | 2.023 M | 뉴트럴 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.479 USDT | −3.62% | — | — | 0.500 USDT | 0.473 USDT | 27.715 K | 뉴트럴 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4792 USDT | −2.46% | — | — | 0.5029 USDT | 0.4734 USDT | 908.452 K | 바이 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.478 USDT | −3.43% | — | — | 0.498 USDT | 0.472 USDT | 180.858 M | 뉴트럴 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.479 USDT | −3.62% | — | — | 0.499 USDT | 0.473 USDT | 23.148 M | 뉴트럴 |