심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.487 USDT | +1.46% | 34.233 M | −8.74% | 0.489 USDT | 0.480 USDT | 8.364 M | 뉴트럴 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.486 USDT | +1.04% | 22.805 M | −14.89% | 0.490 USDT | 0.480 USDT | 2.048 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4866 USDT | +1.21% | 17.704 M | −26.35% | 0.4887 USDT | 0.4805 USDT | 2.118 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4868 USDT | +1.23% | 4.83 M | −23.77% | 0.4888 USDT | 0.4803 USDT | 1.061 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4867 USDT | +1.21% | 1.319 M | −32.43% | 0.4888 USDT | 0.4803 USDT | 262.766 K | 뉴트럴 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4871 USDT | +1.29% | 1.314 M | −11.50% | 0.4884 USDT | 0.4809 USDT | 124.559 K | 뉴트럴 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.487 USDT | +1.04% | 211.927 K | +9.98% | 0.487 USDT | 0.481 USDT | 56.695 K | 뉴트럴 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.486 USDT | +1.25% | 0 | — | 0.489 USDT | 0.479 USDT | 33.025 M | 뉴트럴 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.486 USDT | +1.04% | — | — | 0.488 USDT | 0.481 USDT | 156.743 K | 뉴트럴 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.487 USDT | +1.25% | — | — | 0.489 USDT | 0.481 USDT | 7.695 K | 뉴트럴 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.485 USDT | +1.04% | — | — | 0.488 USDT | 0.480 USDT | 27.284 M | 뉴트럴 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4870 USDT | −0.51% | — | — | 0.4928 USDT | 0.4797 USDT | 167.254 K | 뉴트럴 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.487 USDT | +1.25% | — | — | 0.489 USDT | 0.480 USDT | 1.606 M | 뉴트럴 |