심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.467 USDT | −3.31% | 52.551 M | −37.15% | 0.484 USDT | 0.464 USDT | 85.627 M | 뉴트럴 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.468 USDT | −2.90% | 42.664 M | −47.51% | 0.484 USDT | 0.464 USDT | 34.068 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4675 USDT | −3.23% | 32.73 M | −47.50% | 0.4840 USDT | 0.4651 USDT | 26.636 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4678 USDT | −3.13% | 10.95 M | −41.10% | 0.4840 USDT | 0.4645 USDT | 18.382 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4677 USDT | −3.13% | 3.779 M | −42.86% | 0.4840 USDT | 0.4645 USDT | 6.384 M | 뉴트럴 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4682 USDT | −3.02% | 2.611 M | −45.48% | 0.4836 USDT | 0.4658 USDT | 4.129 M | 뉴트럴 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.467 USDT | −3.51% | 265.235 K | −23.32% | 0.484 USDT | 0.467 USDT | 428.552 K | 뉴트럴 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.467 USDT | −3.11% | 0 | — | 0.484 USDT | 0.465 USDT | 342.045 M | 뉴트럴 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.468 USDT | −3.11% | — | — | 0.484 USDT | 0.466 USDT | 35.965 K | 뉴트럴 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.467 USDT | −3.11% | — | — | 0.482 USDT | 0.464 USDT | 288.459 M | 뉴트럴 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.468 USDT | −3.11% | — | — | 0.483 USDT | 0.465 USDT | 1.896 M | 뉴트럴 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.468 USDT | −3.11% | — | — | 0.484 USDT | 0.465 USDT | 101.628 M | 뉴트럴 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4684 USDT | −1.99% | — | — | 0.4827 USDT | 0.4656 USDT | 66.834 K | 뉴트럴 |