심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.487 USDT | +1.46% | 34.181 M | −8.13% | 0.489 USDT | 0.480 USDT | 8.674 M | 뉴트럴 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.486 USDT | +1.04% | 22.793 M | −13.95% | 0.490 USDT | 0.480 USDT | 2.12 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4861 USDT | +1.10% | 17.724 M | −25.42% | 0.4887 USDT | 0.4805 USDT | 2.228 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4862 USDT | +1.10% | 4.809 M | −23.22% | 0.4888 USDT | 0.4803 USDT | 1.089 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4862 USDT | +1.10% | 1.313 M | −32.11% | 0.4888 USDT | 0.4803 USDT | 272.64 K | 뉴트럴 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4861 USDT | +1.08% | 1.309 M | −9.34% | 0.4884 USDT | 0.4809 USDT | 126.962 K | 뉴트럴 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.487 USDT | +1.04% | 212.21 K | +11.18% | 0.487 USDT | 0.481 USDT | 58.38 K | 뉴트럴 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.487 USDT | +1.46% | 0 | — | 0.489 USDT | 0.479 USDT | 34.098 M | 뉴트럴 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.486 USDT | +1.04% | — | — | 0.489 USDT | 0.480 USDT | 3.311 M | 뉴트럴 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.486 USDT | +1.04% | — | — | 0.488 USDT | 0.481 USDT | 173.481 K | 뉴트럴 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4864 USDT | −0.63% | — | — | 0.4928 USDT | 0.4797 USDT | 167.286 K | 뉴트럴 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.485 USDT | +1.04% | — | — | 0.488 USDT | 0.480 USDT | 27.831 M | 뉴트럴 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.485 USDT | +0.83% | — | — | 0.489 USDT | 0.481 USDT | 7.808 K | 뉴트럴 |