심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.467 USDT | −0.43% | 53.016 M | −21.12% | 0.470 USDT | 0.461 USDT | 10.766 M | 뉴트럴 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.467 USDT | 0.00% | 43.442 M | −25.86% | 0.469 USDT | 0.460 USDT | 3.724 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4666 USDT | −0.28% | 33.451 M | −22.02% | 0.4691 USDT | 0.4608 USDT | 2.93 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4672 USDT | −0.21% | 10.682 M | −26.07% | 0.4693 USDT | 0.4610 USDT | 1.757 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4670 USDT | −0.23% | 3.81 M | −28.29% | 0.4693 USDT | 0.4610 USDT | 695.918 K | 뉴트럴 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4670 USDT | −0.32% | 2.49 M | −27.80% | 0.4693 USDT | 0.4615 USDT | 358.445 K | 뉴트럴 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.468 USDT | −0.21% | 259.285 K | −14.56% | 0.469 USDT | 0.463 USDT | 50.829 K | 뉴트럴 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.467 USDT | −0.43% | 0 | — | 0.470 USDT | 0.461 USDT | 42.989 M | 뉴트럴 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.467 USDT | 0.00% | — | — | 0.469 USDT | 0.462 USDT | 273.785 K | 뉴트럴 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.466 USDT | −0.21% | — | — | 0.469 USDT | 0.462 USDT | 2.502 K | 뉴트럴 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.467 USDT | −0.43% | — | — | 0.469 USDT | 0.461 USDT | 1.568 M | 뉴트럴 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4673 USDT | −2.22% | — | — | 0.4827 USDT | 0.4617 USDT | 464.99 K | 뉴트럴 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.466 USDT | −0.21% | — | — | 0.469 USDT | 0.461 USDT | 63.267 M | 뉴트럴 |