심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.796 USDT | +0.76% | 226.91 M | −34.46% | 0.843 USDT | 0.761 USDT | 246 M | 뉴트럴 |
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0.7966 USDT | +0.67% | 147 M | −30.46% | 0.8437 USDT | 0.7615 USDT | 138.92 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.7962 USDT | +0.76% | 112.7 M | −34.51% | 0.8445 USDT | 0.7616 USDT | 99.97 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0.7950 USDT | +0.68% | 76.77 M | −32.45% | 0.8437 USDT | 0.7611 USDT | 83.72 M | 뉴트럴 |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0.7952 USDT | +0.70% | 27.51 M | −39.24% | 0.8437 USDT | 0.7611 USDT | 30.03 M | 뉴트럴 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7943 USDT | +0.76% | 4.56 M | −43.64% | 0.8426 USDT | 0.7601 USDT | 2.95 M | 뉴트럴 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7949 USDT | +0.65% | 3.85 M | −40.08% | 0.8434 USDT | 0.7608 USDT | 4.14 M | 뉴트럴 |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0.795 USDT | +0.63% | 1.67 M | −21.10% | 0.843 USDT | 0.761 USDT | 1.88 M | 뉴트럴 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.795 USDT | +0.51% | 0 | — | 0.843 USDT | 0.761 USDT | 2.1 B | 뉴트럴 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.7965 USDT | +0.71% | — | — | 0.8436 USDT | 0.7622 USDT | 319.8 M | 뉴트럴 |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0.7956 USDT | +0.75% | — | — | 0.8441 USDT | 0.7614 USDT | 161.14 M | 뉴트럴 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.796 USDT | +0.63% | — | — | 0.841 USDT | 0.763 USDT | 15.77 K | 뉴트럴 |
CRVUSDT.PCURVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7950 USDT | +0.66% | — | — | 0.8438 USDT | 0.7612 USDT | 64.41 M | 뉴트럴 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0.794 USDT | +0.51% | — | — | 0.843 USDT | 0.759 USDT | 6.39 M | 뉴트럴 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.7951 USDT | +0.70% | — | — | 0.8440 USDT | 0.7782 USDT | 793.78 K | 뉴트럴 |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.7950 USDT | +0.63% | — | — | 0.8448 USDT | 0.7611 USDT | 345.38 M | 뉴트럴 |