심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.430 USDT | −2.05% | 49.517 M | −3.43% | 0.442 USDT | 0.418 USDT | 51.957 M | 셀 |
CRVUSDTCRV / TetherUS | BINANCE | 0.4314 USDT | −1.82% | 9.047 M | +7.38% | 0.4426 USDT | 0.4176 USDT | 9.061 M | 셀 |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4310 USD | −1.89% | 860.848 K | +43.17% | 0.4418 USD | 0.4206 USD | 1.01 M | 셀 |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4312 USDT | −1.84% | 697.831 K | +3.44% | 0.4426 USDT | 0.4175 USDT | 663.314 K | 셀 |
CRVTRYCRV / Turkish Lira | BINANCE | 14.14 TRY | −1.53% | 142.769 K | +16.38% | 14.43 TRY | 13.71 TRY | 101.456 K | 셀 |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000686 BTC | −0.44% | 51.482 K | +13.01% | 0.00000696 BTC | 0.00000670 BTC | 54.103 K | 셀 |
CRVUSDCRV / US Dollar | BINANCE | 0.43240556 USD | −1.60% | 46.542 K | +7.18% | 0.44217579 USD | 0.41946536 USD | 54.103 K | 셀 |
CRVKRWCRV / South Korean Won | BITHUMB | 620.0000 KRW | −2.36% | 40.759 K | −64.66% | 635.0000 KRW | 609.0000 KRW | 35.757 K | 스트롱 셀 |
CRVUSDCRV / Dollar | BITFINEX | 0.43209000 USD | −1.87% | 6.667 K | +18.97% | 0.44101000 USD | 0.42000000 USD | 2.359 K | 셀 |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000687 BTC | −0.43% | 6.21 K | +24.99% | 0.00000697 BTC | 0.00000671 BTC | 2.357 K | 셀 |
CRVUSTCRV / UST | BITFINEX | 0.43156000 USDT | −1.85% | 1.625 K | −78.40% | 0.44098000 USDT | 0.42816000 USDT | 1.516 K | 셀 |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4393 USDT | −1.50% | 1.232 K | +10.11% | 0.4415 USDT | 0.4270 USDT | 1.369 K | 셀 |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.430 USD | −2.49% | — | — | 0.444 USD | 0.419 USD | 7.887 K | 셀 |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.431 USDT | −1.82% | — | — | 0.442 USDT | 0.419 USDT | 24.925 M | 셀 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.431 USDT | −1.82% | — | — | 0.442 USDT | 0.418 USDT | 17.009 M | 셀 |