심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.480 USDT | +0.84% | 143.03 M | −4.43% | 0.488 USDT | 0.473 USDT | 47.91 M | 셀 |
CRVUSDTCRV / TetherUS | Binance | 0.4797 USDT | +0.48% | 36.48 M | +20.97% | 0.4885 USDT | 0.4741 USDT | 10.8 M | 셀 |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.4793 USDC | +0.48% | 6.34 M | +11.67% | 0.4881 USDC | 0.4740 USDC | 2.01 M | 셀 |
CRVUSDC.PCRV / USDC PERPETUAL CONTRACT | Coinbase | 0.4796 USDC | +0.48% | 3.76 M | −8.15% | 0.4878 USDC | 0.4740 USDC | 1.31 M | 셀 |
CRVUSDCCRV / USD Coin | Binance | 0.4790 USDC | +0.31% | 2.69 M | +84.62% | 0.4877 USDC | 0.4743 USDC | 467.44 K | 셀 |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.4797 USDT | +0.52% | 1.62 M | +3.09% | 0.4885 USDT | 0.4741 USDT | 721.33 K | 셀 |
CRVBTCCRV / Bitcoin | Binance | 0.00000498 BTC | +0.40% | 1.36 M | +23.58% | 0.00000504 BTC | 0.00000492 BTC | 128.8 K | 셀 |
CRVUSDCRV / US Dollar | Binance | 0.47900897 USD | +0.06% | 1.35 M | +24.46% | 0.48805399 USD | 0.47444032 USD | 128.8 K | 셀 |
CRVKRWCRV / South Korean Won | Bithumb | 740.0000 KRW | +0.27% | 489.56 K | +73.94% | 755.0000 KRW | 734.0000 KRW | 58.52 K | 셀 |
CRVTRYCRV / Turkish Lira | Binance | 17.32 TRY | +0.12% | 248.51 K | +56.68% | 17.57 TRY | 17.15 TRY | 29.81 K | 셀 |
CRVUSTCRV / UST | Bitfinex | 0.47945000 USDT | +1.20% | 24.34 K | +151.22% | 0.48548000 USDT | 0.47735000 USDT | 6.09 K | 셀 |
CRVUSDCRV / Dollar | Bitfinex | 0.47707000 USD | +0.24% | 13.99 K | −67.73% | 0.48702000 USD | 0.47660000 USD | 2.89 K | 셀 |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000496 BTC | +0.61% | 12.75 K | −70.22% | 0.00000504 BTC | 0.00000494 BTC | 2.89 K | 셀 |
CRVUSDTCRV / TetherUS | Binance.US | 0.4853 USDT | +1.53% | 2.41 K | −37.96% | 0.4853 USDT | 0.4838 USDT | 150 | 셀 |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.4803 USD | +0.50% | — | — | 0.4890 USD | 0.4737 USD | 822.9 K | 셀 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.4788 USDT | +0.38% | — | — | 0.4883 USDT | 0.4741 USDT | 44.09 M | 셀 |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.4795 USDT | +0.59% | — | — | 0.4879 USDT | 0.4737 USDT | 4.16 M | 셀 |