심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.437 USDT | +3.80% | 33.994 M | −4.31% | 0.438 USDT | 0.414 USDT | 60.055 M | 뉴트럴 |
CRVUSDTCRV / TetherUS | BINANCE | 0.4367 USDT | +3.83% | 14.218 M | +14.43% | 0.4384 USDT | 0.4147 USDT | 23.386 M | 뉴트럴 |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4370 USDT | +3.90% | 1.134 M | +18.87% | 0.4385 USDT | 0.4146 USDT | 1.871 M | 뉴트럴 |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4367 USD | +3.83% | 570.688 K | −1.77% | 0.4381 USD | 0.4147 USD | 1.017 M | 뉴트럴 |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000650 BTC | +0.78% | 60.614 K | +13.65% | 0.00000652 BTC | 0.00000635 BTC | 98.991 K | 셀 |
CRVUSDCRV / US Dollar | BINANCE | 0.43706006 USD | +3.78% | 56.326 K | +8.82% | 0.43751985 USD | 0.41571512 USD | 98.764 K | 뉴트럴 |
CRVKRWCRV / South Korean Won | BITHUMB | 601.0000 KRW | +2.91% | 38.226 K | −47.94% | 605.0000 KRW | 577.0000 KRW | 65.813 K | 셀 |
CRVTRYCRV / Turkish Lira | BINANCE | 14.11 TRY | +4.29% | 36.936 K | −56.69% | 14.15 TRY | 13.42 TRY | 59.4 K | 바이 |
CRVUSTCRV / UST | BITFINEX | 0.43657000 USDT | +3.63% | 26.204 K | +49.32% | 0.43657000 USDT | 0.41465000 USDT | 27.654 K | 뉴트럴 |
CRVUSDCRV / Dollar | BITFINEX | 0.43852000 USD | +4.21% | 9.648 K | −22.32% | 0.43852000 USD | 0.41580000 USD | 10.246 K | 뉴트럴 |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000652 BTC | +1.09% | 9.471 K | −14.07% | 0.00000653 BTC | 0.00000635 BTC | 10.246 K | 셀 |
CRVUSDCCRV / USD Coin | BINANCE | 0.4370 USDC | — | 2.653 K | — | 0.9799 USDC | 0.4061 USDC | 6.865 K | — |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4326 USDT | +2.88% | 2.238 K | −47.49% | 0.4376 USDT | 0.4123 USDT | 4.764 K | 뉴트럴 |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.437 USDT | +3.80% | — | — | 0.438 USDT | 0.415 USDT | 21.606 M | 뉴트럴 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.436 USDT | +3.81% | — | — | 0.438 USDT | 0.414 USDT | 27.501 M | 뉴트럴 |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.436 USD | +4.06% | — | — | 0.439 USD | 0.415 USD | 14.8 K | 뉴트럴 |