심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.791 USDT | +0.13% | 274.89 M | −37.30% | 0.803 USDT | 0.761 USDT | 75.77 M | 뉴트럴 |
CRVUSDTCRV / TetherUS | Binance | 0.7921 USDT | +0.22% | 66.74 M | −41.59% | 0.8038 USDT | 0.7613 USDT | 19.76 M | 뉴트럴 |
CRVUSDC.PCRV / USDC PERPETUAL CONTRACT | Coinbase | 0.7914 USDC | +0.15% | 10.64 M | −29.17% | 0.8029 USDC | 0.7614 USDC | 3.06 M | 뉴트럴 |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.7907 USDC | +0.14% | 7.37 M | −34.19% | 0.8029 USDC | 0.7609 USDC | 1.93 M | 뉴트럴 |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.7925 USDT | +0.28% | 3.11 M | −15.74% | 0.8038 USDT | 0.7610 USDT | 1.27 M | 뉴트럴 |
CRVUSDCCRV / USD Coin | Binance | 0.7925 USDC | +0.25% | 1.42 M | −37.83% | 0.8030 USDC | 0.7610 USDC | 206.96 K | 뉴트럴 |
CRVKRWCRV / South Korean Won | Bithumb | 1,199.0000 KRW | −0.42% | 1.29 M | −49.64% | 1,219.0000 KRW | 1,160.0000 KRW | 324.53 K | 뉴트럴 |
CRVTRYCRV / Turkish Lira | Binance | 28.19 TRY | +0.04% | 1.26 M | −37.31% | 28.44 TRY | 27.02 TRY | 328.36 K | 뉴트럴 |
CRVBTCCRV / Bitcoin | Binance | 0.00000820 BTC | +0.86% | 1.13 M | −47.57% | 0.00000826 BTC | 0.00000794 BTC | 186.39 K | 뉴트럴 |
CRVUSDCRV / US Dollar | Binance | 0.79159774 USD | −0.12% | 1.09 M | −48.65% | 0.80308701 USD | 0.76153747 USD | 186.39 K | 뉴트럴 |
CRVUSTCRV / UST | Bitfinex | 0.78045000 USDT | −1.43% | 60.16 K | −38.91% | 0.78760000 USDT | 0.76939000 USDT | 26.89 K | 뉴트럴 |
CRVUSDCRV / Dollar | Bitfinex | 0.78771000 USD | −0.54% | 47.63 K | −74.18% | 0.80380000 USD | 0.76140000 USD | 580 | 뉴트럴 |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000816 BTC | −0.24% | 47.03 K | −72.84% | 0.00000826 BTC | 0.00000794 BTC | 580 | 뉴트럴 |
CRVUSDTCRV / TetherUS | Binance.US | 0.7893 USDT | +0.93% | 13.78 K | −67.34% | 0.7893 USDT | 0.7598 USDT | 1.14 K | 뉴트럴 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.7912 USDT | +0.04% | — | — | 0.8037 USDT | 0.7622 USDT | 62.32 M | 뉴트럴 |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.7906 USD | −0.08% | — | — | 0.8038 USD | 0.7611 USD | 800.86 K | 뉴트럴 |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.7908 USDT | +0.14% | — | — | 0.8030 USDT | 0.7615 USDT | 5.87 M | 뉴트럴 |