지금 시작
CronosCC
#26#26#26

Cronos

0.11575USD실
−0.00566−4.66%
오늘 01:37 GMT 기준
USD
거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

모든 이용 가능한 시장에서 Cronos 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0.11576 USDT−4.55%22.35 M+35.57%0.12187 USDT0.11514 USDT965.09 K
스트롱 셀
CROUSDCronos / USDCrypto.com0.11593 USD−4.47%15.81 M+67.52%0.12191 USD0.11521 USD5.45 M
스트롱 셀
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0.11581 USDT−4.47%11.52 M−0.74%0.12179 USDT0.11518 USDT6.45 M
스트롱 셀
CROUSDT.PCROUSDT Perpetual ContractZoomex0.11553 USDT−4.67%11.3 M+36.43%0.12172 USDT0.11503 USDT5.63 M
스트롱 셀
CROUSDT.PCROUSDT Perpetual ContractBybit0.11567 USDT−4.55%11.3 M+36.49%0.12172 USDT0.11503 USDT5.67 M
스트롱 셀
CROUSDCCronos / USDCCoinbase0.11575 USDC−4.65%8.03 M+107.28%0.12192 USDC0.11509 USDC2.82 M
스트롱 셀
CROUSDCronos / US DollarCoinbase0.11575 USD−4.65%7.89 M+112.31%0.12192 USD0.11509 USD2.82 M
스트롱 셀
CROUSDTCronos/TetherOKX0.11585 USDT−4.51%7.76 M+151.70%0.12198 USDT0.11523 USDT1.77 M
스트롱 셀
CROUSDT.PCRO/TetherUSToobit0.11572 USDT−4.58%6.66 M+36.07%0.12178 USDT0.11518 USDT2.44 M
스트롱 셀
CROUSDTCronos / TetherCrypto.com0.11582 USDT−4.57%5.65 M+80.98%0.12187 USDT0.11522 USDT2.5 M
스트롱 셀
CROUSDTCronos/TetherGate.io0.11570 USDT−4.66%3.41 M+61.17%0.12184 USDT0.11530 USDT1.91 M
스트롱 셀
CROUSDT.PCronos/USD Tether Perpetual ContractBingX0.11577 USDT−4.49%3.19 M+6.08%0.12175 USDT0.11512 USDT1.34 M
스트롱 셀
CROKRWCronos / KRWUpBit172.0 KRW−6.01%2.98 M+37.29%184.0 KRW170.0 KRW2.7 M
스트롱 셀
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0.11569 USDT−4.61%2.37 M+15.31%0.12158 USDT0.11503 USDT675.78 K
스트롱 셀
CROUSDTCronos / USDTMEXC0.11606 USDT−4.27%2.16 M+57.36%0.12182 USDT0.11526 USDT1.2 M
스트롱 셀
CROUSDTCronos / TetherKuCoin0.11580 USDT−4.68%1.07 M+36.91%0.12154 USDT0.11524 USDT331.5 K
스트롱 셀
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0.11578 USDT−4.51%920.65 K+38.89%0.12178 USDT0.11519 USDT325.38 K
스트롱 셀
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0.11578 USDT−4.27%908.56 K+62.01%0.12183 USDT0.11490 USDT470.33 K
스트롱 셀
CROKRWCRO / South Korean WonBithumb173.00 KRW−5.98%733.18 K+103.86%183.00 KRW171.00 KRW648.6 K
스트롱 셀
CROUSDTCronos / Tether SPOTBITUNIX0.11577 USDT−4.56%568.76 K+87.45%0.12192 USDT0.11523 USDT194.66 K
스트롱 셀
CROUSDTCROUSDT SPOTBitget0.11590 USDT−4.51%567.6 K−21.97%0.12187 USDT0.11518 USDT322.99 K
스트롱 셀
CROUSDCronos/USDOKX0.11580 USD−4.74%522.81 K+66.92%0.12139 USD0.11544 USD151.86 K
스트롱 셀
CROUSDCRO / U. S. DollarKraken0.11570 USD−4.70%415.42 K+42.25%0.12147 USD0.11541 USD88.84 K
스트롱 셀
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0.11544 USDC−5.00%386.53 K+332.21%0.12151 USDC0.11543 USDC336.31 K
스트롱 셀
CROEURCronos / EuroCoinbase0.1008 EUR−4.73%271.48 K+154.67%0.1061 EUR0.1002 EUR61.94 K
스트롱 셀
CROUSDTCRONOS / TETHERCoinEx0.115675 USDT−4.82%260.22 K+93.68%0.121670 USDT0.115283 USDT34.36 K
스트롱 셀
CROUSDT.PCRO USDT PERPETUALPionex0.11576 USDT−4.46%244.67 K+18.41%0.12170 USDT0.11511 USDT113.59 K
스트롱 셀
CROBTCCronos / BitcoinCrypto.com0.11677e-5 BTC−2.42%237.23 K+43.13%0.12011e-5 BTC0.11624e-5 BTC39.02 K
스트롱 셀
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11571 USDT−4.54%216.61 K−29.23%0.12176 USDT0.11517 USDT11.75 K
스트롱 셀
CROEURCronos / EuroBitvavo0.10340 EUR−2.25%155.86 K+13.64%0.10559 EUR0.10340 EUR17.15 K
스트롱 셀
CROUSDTCRONOS / USDTKCEX0.11593 USDT−4.47%124.99 K−3.11%0.12182 USDT0.11533 USDT75.2 K
스트롱 셀
CROEURCRO / EuroKraken0.10073 EUR−4.73%79.13 K−9.74%0.10573 EUR0.10050 EUR4.43 K
스트롱 셀
CROUSDCCRO / USD CoinKraken0.11531 USDC−5.72%66.71 K+275.14%0.11714 USDC0.11531 USDC5.55 K
스트롱 셀
CROUSDTCronos / TetherCoinbase0.1195 USDT−1.73%60.5 K−53.74%0.1206 USDT0.1189 USDT4.46 K
스트롱 셀
CROUSDTCRO / Tether USDKraken0.11923 USDT−6.73%35.81 K+249.99%0.13527 USDT0.11308 USDT273.31 K
스트롱 셀
CROUSDT.3SCRO3xShort/TetherGate.io0.67551 USDT+10.62%28.02 K−7.11%0.69270 USDT0.60914 USDT2.42 K
스트롱 바이
CROUSDT.3LCRO3xLong/TetherGate.io0.004422 USDT−14.91%25.9 K+0.95%0.005229 USDT0.004300 USDT428.75 K
셀
CROBTCCronos / BitcoinKuCoin0.000001164 BTC−2.84%16.36 K+34.36%0.000001192 BTC0.000001164 BTC1.27 K
스트롱 셀
CROEURCronos/EUROKX0.10066 EUR−5.12%9.96 K−43.63%0.10545 EUR0.10058 EUR1.66 K
스트롱 셀
CROUSDTCRONOS/TETHERUSWEEX0.11590 USDT−8.45%3.12 K+4.50%0.12750 USDT0.11194 USDT14.91 K
스트롱 셀
CROBTCCRONOS / BITCOINCoinEx0.11662e-5 BTC−2.53%3.05 K+15.27%0.11991e-5 BTC0.11626e-5 BTC1.46 K
스트롱 셀
CROBTCCronos / BTCUpBit0.000001200 BTC+1.69%872−36.08%0.000001200 BTC0.000001180 BTC6.86 K
셀
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0.11579 USDT−4.51%——0.12184 USDT0.11527 USDT91.57 K
스트롱 셀
CROPYUSDCronos / PayPal USDCrypto.com0.11584 PYUSD−4.73%——0.12146 PYUSD0.11537 PYUSD463
스트롱 셀
CROUSDTCrypto.com/Tether USDBitMart0.115915 USDT−4.46%——0.121821 USDT0.115280 USDT916.04 K
스트롱 셀
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0.11581 USDT−4.49%——0.12177 USDT0.11520 USDT5.54 M
스트롱 셀
CROUSDC_HMMENBCRO / USD Coin on Solana (HmmENBZBBWUatGMccrC2r3oof14DrVNpLZ4uVCUQQziH)Raydium CLMM (Solana)0.2530 USDC−0.00%——0.2530 USDC0.2530 USDC23.88 K
스트롱 셀
CROUSD.PCronos USD PerpetualCrypto.com0.11578 USD−4.75%——0.12183 USD0.11541 USD462.8 K
스트롱 셀
CROUSDC_HMMENB.USDCRO / USD Coin on Solana (HmmENBZBBWUatGMccrC2r3oof14DrVNpLZ4uVCUQQziH) in USDRaydium CLMM (Solana)0.2530 USD−0.00%——0.2530 USD0.2530 USD6.04 K
스트롱 셀
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0.12086 USD−0.21%——0.12170 USD0.12083 USD4.6 K
스트롱 셀
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate.io0.11574 USDT−4.46%——0.12159 USDT0.11513 USDT819.03 K
스트롱 셀
CROUSDT.PCRO Perpetual LinearSwap ContractHTX0.11535 USDT−8.77%——0.12675 USDT0.11170 USDT17.23 K
스트롱 셀
CROWETH_87B1D1.USDCRO / Wrapped Ether on Ethereum (0x87b1d1b59725209879cc5c5adeb99d8bc9eccf12) in USDUniswap v3 (Ethereum)0.1166 USD−3.63%——0.1226 USD0.1165 USD17.85 K
스트롱 셀
CROUSCCronos / USC StablecoinCrypto.com0.11340 USC−5.27%——0.11509 USC0.11340 USC27.45 K
스트롱 셀
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0.11579 USDT−4.51%——0.12184 USDT0.11523 USDT152.62 K
스트롱 셀
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0.11586 USDT−4.48%——0.12178 USDT0.11518 USDT879.67 K
스트롱 셀