Micro Silver Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 48.080 | +1.02% | +0.485 | 48.080 | 48.020 | 바이 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.345 | +0.17% | +0.085 | 48.345 | 48.025 | 바이 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.340 | −0.22% | −0.110 | 48.545 | 48.150 | 바이 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.500 | −0.32% | −0.155 | 48.745 | 48.375 | 바이 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.840 | −0.38% | −0.185 | 49.110 | 48.750 | 바이 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.300 | −0.17% | −0.085 | 49.390 | 49.195 | 바이 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.730 | −0.01% | −0.005 | 49.730 | 49.510 | 바이 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.935 | −0.28% | −0.140 | 49.940 | 49.935 | 셀 |