계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.450 | −7.18% | −3.670 | 47.450 | 47.450 | 뉴트럴 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.520 | −7.16% | −3.665 | 51.315 | 47.100 | 셀 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.705 | −7.16% | −3.680 | 51.615 | 47.120 | 뉴트럴 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.905 | −7.15% | −3.690 | 51.795 | 47.380 | 뉴트럴 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.270 | −7.09% | −3.685 | 52.155 | 47.740 | 뉴트럴 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.620 | −7.06% | −3.695 | 52.500 | 48.155 | 뉴트럴 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.950 | −7.03% | −3.700 | 52.105 | 48.595 | 셀 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.255 | −7.02% | −3.720 | 52.060 | 48.970 | 스트롱 셀 |