계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.890 | −0.22% | −0.105 | 48.380 | 47.615 | 셀 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.650 | −0.83% | −0.400 | 47.970 | 47.440 | 뉴트럴 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.850 | −0.85% | −0.410 | 48.050 | 47.660 | 뉴트럴 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.175 | −0.96% | −0.465 | 48.540 | 48.030 | 뉴트럴 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.500 | −1.06% | −0.520 | 48.825 | 48.500 | 뉴트럴 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.395 | −0.21% | −0.105 | 49.935 | 49.225 | 뉴트럴 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.745 | −0.19% | −0.095 | 49.745 | 49.745 | 뉴트럴 |