계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 52.280 | −1.40% | −0.745 | 52.280 | 52.210 | 바이 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 52.570 | −0.99% | −0.525 | 53.475 | 52.270 | 바이 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 52.075 | −2.29% | −1.220 | 53.760 | 52.060 | 바이 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 52.300 | −2.25% | −1.205 | 53.900 | 52.300 | 바이 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 52.640 | −2.29% | −1.235 | 54.300 | 52.640 | 바이 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 53.160 | −2.00% | −1.085 | 54.660 | 53.160 | 바이 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 53.800 | −1.44% | −0.790 | 55.000 | 53.800 | 바이 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 54.490 | −0.77% | −0.425 | 54.910 | 54.490 | 뉴트럴 |