Micro Silver Futures (Dec 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 29.340 | −0.79% | −0.235 | 29.365 | 29.340 | 셀 |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 29.650 | +0.12% | 0.035 | 29.665 | 29.375 | 셀 |
| SILQ2024Micro Silver Futures (Aug 2024) | 2024-08-28 | 29.790 | +0.05% | 0.015 | 29.800 | 29.555 | 셀 |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 29.960 | +0.06% | 0.020 | 29.970 | 29.690 | 셀 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 30.330 | −0.16% | −0.050 | 30.395 | 30.160 | 셀 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 30.525 | −3.80% | −1.205 | 31.790 | 30.500 | 셀 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.585 | −0.73% | −0.225 | 30.705 | 30.585 | 셀 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.095 | −3.74% | −1.210 | 31.095 | 31.095 | 스트롱 셀 |