Gold (Mini) Futures (Dec 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2348.75 | +0.25% | 5.75 | 2350.25 | 2341.25 | 바이 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2369.00 | +0.14% | 3.25 | 2372.25 | 2366.00 | 바이 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2388.25 | −1.33% | −32.25 | 2396.00 | 2388.25 | 바이 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2414.75 | +0.16% | 3.75 | 2414.75 | 2414.75 | 바이 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2434.00 | −1.32% | −32.50 | 2434.00 | 2434.00 | 바이 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2453.75 | −1.31% | −32.50 | 2462.00 | 2453.75 | 바이 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2473.50 | −1.29% | −32.25 | 2473.50 | 2473.50 | 바이 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2492.50 | −1.27% | −32.00 | 2492.50 | 2492.50 | 바이 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2510.75 | −1.24% | −31.50 | 2510.75 | 2510.75 | 바이 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2528.50 | −1.23% | −31.50 | 2528.50 | 2528.50 | 바이 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2548.50 | −1.23% | −31.75 | 2548.50 | 2548.50 | 바이 |