계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,140.00 | +1.12% | +45.75 | 4,155.00 | 4,108.00 | 매수 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,241.25 | +0.49% | +20.50 | 4,273.50 | 4,225.25 | 매수 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,290.00 | +0.91% | +38.50 | 4,299.25 | 4,275.25 | 매수 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,282.50 | −1.25% | −54.25 | 4,299.00 | 4,282.50 | 매수 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,313.25 | −1.23% | −53.75 | 4,313.25 | 4,313.25 | 매수 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,339.50 | −1.22% | −53.75 | 4,358.75 | 4,339.40 | 매수 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,365.50 | −1.22% | −54.00 | 4,365.50 | 4,365.50 | 매수 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,391.50 | −1.23% | −54.50 | 4,391.50 | 4,391.50 | 매수 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,416.25 | −1.22% | −54.75 | 4,416.25 | 4,416.25 | 매수 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,441.50 | −1.22% | −54.75 | 4,441.50 | 4,441.50 | 매수 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,467.00 | −1.21% | −54.75 | 4,467.00 | 4,467.00 | 매수 |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,492.25 | −1.20% | −54.75 | 4,492.25 | 4,492.25 | 매도 |