Gold (Mini) Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,654.75 | −0.53% | −14.25 | 2,680.00 | 2,649.75 | 뉴트럴 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,679.50 | −0.52% | −14.00 | 2,697.75 | 2,676.75 | 뉴트럴 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,704.00 | −0.53% | −14.50 | 2,716.75 | 2,704.00 | 뉴트럴 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,726.75 | −0.57% | −15.75 | 2,726.75 | 2,726.75 | 뉴트럴 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,748.50 | −0.61% | −16.75 | 2,748.50 | 2,748.50 | 뉴트럴 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,771.50 | −0.65% | −18.00 | 2,771.50 | 2,771.50 | 바이 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,794.50 | −0.68% | −19.25 | 2,794.50 | 2,794.50 | 바이 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,813.50 | −0.67% | −19.00 | 2,813.50 | 2,813.50 | 바이 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,833.50 | −0.65% | −18.50 | 2,833.50 | 2,833.50 | 바이 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,855.25 | −0.64% | −18.25 | 2,855.25 | 2,855.25 | 바이 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,873.25 | −0.63% | −18.25 | 2,873.25 | 2,873.25 | 바이 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,890.50 | −0.64% | −18.50 | 2,890.50 | 2,890.50 | 셀 |