Gold (Mini) Futures (Aug 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,615.75 | +1.78% | 45.75 | 2,619.00 | 2,569.00 | 뉴트럴 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,637.00 | +1.68% | 43.50 | 2,639.50 | 2,598.50 | 뉴트럴 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,613.50 | −0.11% | −2.75 | 2,617.50 | 2,611.50 | 셀 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,661.00 | +1.03% | 27.00 | 2,661.00 | 2,661.00 | 뉴트럴 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,695.00 | +1.58% | 42.00 | 2,695.00 | 2,695.00 | 셀 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,671.75 | −0.10% | −2.75 | 2,671.75 | 2,671.75 | 셀 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,690.75 | −0.10% | −2.75 | 2,690.75 | 2,690.75 | 셀 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,710.50 | −0.10% | −2.75 | 2,710.50 | 2,710.50 | 셀 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,728.75 | −0.10% | −2.75 | 2,728.75 | 2,728.75 | 셀 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,748.00 | −0.10% | −2.75 | 2,748.00 | 2,748.00 | 셀 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,769.50 | −0.10% | −2.75 | 2,769.50 | 2,769.50 | 셀 |