Gold (Mini) Futures (Jun 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2337.50 | +1.05% | 24.25 | 2341.50 | 2307.25 | 뉴트럴 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2361.00 | +1.07% | 25.00 | 2362.75 | 2347.50 | 뉴트럴 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2382.50 | +1.01% | 23.75 | 2386.50 | 2354.00 | 셀 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2406.75 | +1.08% | 25.75 | 2406.75 | 2384.00 | 뉴트럴 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2400.75 | −0.72% | −17.50 | 2400.75 | 2400.75 | 셀 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2420.50 | −0.73% | −17.75 | 2420.50 | 2420.50 | 셀 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2439.75 | −0.72% | −17.75 | 2439.75 | 2439.75 | 셀 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2458.50 | −0.71% | −17.50 | 2458.50 | 2458.50 | 셀 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2475.75 | −0.71% | −17.75 | 2475.75 | 2475.75 | 셀 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2495.00 | −0.71% | −17.75 | 2495.00 | 2495.00 | 스트롱 셀 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2515.00 | −0.70% | −17.75 | 2515.00 | 2515.00 | 스트롱 셀 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2524.75 | −0.70% | −17.75 | 2524.75 | 2524.75 | — |