Gold (Mini) Futures (Jun 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.25 | −0.65% | −15.25 | 2363.00 | 2335.00 | 뉴트럴 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2321.50 | −0.24% | −5.50 | 2329.00 | 2315.50 | 셀 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2349.50 | +0.09% | 2.00 | 2352.50 | 2338.25 | 셀 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2368.00 | −0.18% | −4.25 | 2370.25 | 2368.00 | 셀 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2394.75 | +0.07% | 1.75 | 2394.75 | 2391.25 | 셀 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2414.25 | +0.05% | 1.25 | 2414.25 | 2414.25 | 셀 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2435.00 | +0.06% | 1.50 | 2435.00 | 2435.00 | 셀 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2454.50 | +0.06% | 1.50 | 2454.50 | 2454.50 | 셀 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2473.50 | +0.06% | 1.50 | 2473.50 | 2473.50 | 셀 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2491.50 | +0.06% | 1.50 | 2491.50 | 2491.00 | 셀 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2511.75 | +0.06% | 1.50 | 2511.75 | 2511.75 | 셀 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2531.75 | +0.05% | 1.25 | 2531.75 | 2531.75 | — |