Gold (Mini) Futures (Jun 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2344.50 | −0.11% | −2.50 | 2349.25 | 2339.00 | 뉴트럴 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2367.00 | −0.11% | −2.50 | 2367.00 | 2362.00 | 뉴트럴 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2387.00 | −0.22% | −5.25 | 2394.50 | 2387.00 | 뉴트럴 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2410.25 | −0.19% | −4.50 | 2410.25 | 2410.25 | 뉴트럴 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2434.25 | +0.73% | 17.75 | 2434.25 | 2412.75 | 뉴트럴 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2454.50 | +0.74% | 18.00 | 2454.50 | 2454.50 | 바이 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2473.50 | +0.73% | 18.00 | 2473.50 | 2473.50 | 뉴트럴 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2491.75 | +0.72% | 17.75 | 2491.75 | 2491.75 | 뉴트럴 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2509.00 | +0.71% | 17.75 | 2509.00 | 2509.00 | 바이 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2528.00 | +0.71% | 17.75 | 2528.00 | 2528.00 | 셀 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2548.25 | +0.70% | 17.75 | 2548.25 | 2548.25 | 스트롱 바이 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2558.00 | +0.70% | 17.75 | 2558.00 | 2558.00 | — |