Gold (Mini) Futures (Apr 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.25 | −0.65% | −15.25 | 2363.00 | 2335.00 | 뉴트럴 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2362.00 | +0.69% | 16.25 | 2366.25 | 2335.00 | 뉴트럴 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2384.75 | +0.69% | 16.25 | 2384.75 | 2366.50 | 뉴트럴 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2409.25 | +0.73% | 17.50 | 2409.25 | 2384.00 | 뉴트럴 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2421.25 | +0.26% | 6.25 | 2421.25 | 2419.75 | 뉴트럴 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2435.25 | −0.84% | −20.75 | 2435.25 | 2435.25 | 셀 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2456.25 | −0.84% | −20.75 | 2456.25 | 2456.25 | 셀 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2475.50 | −0.83% | −20.75 | 2475.50 | 2475.50 | 셀 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2494.50 | −0.82% | −20.75 | 2494.50 | 2494.50 | 셀 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2512.75 | −0.82% | −20.75 | 2512.75 | 2512.75 | 셀 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2533.00 | −0.80% | −20.50 | 2533.00 | 2533.00 | 스트롱 셀 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2553.00 | −0.81% | −20.75 | 2553.00 | 2553.00 | — |