Gold (Mini) Futures (Apr 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2325.00 | +0.03% | 0.75 | 2329.25 | 2311.75 | 뉴트럴 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2349.75 | +0.14% | 3.25 | 2350.25 | 2335.00 | 바이 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2366.50 | −0.11% | −2.50 | 2366.50 | 2366.50 | 뉴트럴 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2384.00 | −0.32% | −7.75 | 2384.00 | 2381.00 | 뉴트럴 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2414.00 | −0.28% | −6.75 | 2414.00 | 2414.00 | 뉴트럴 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2432.75 | −0.30% | −7.25 | 2432.75 | 2432.75 | 뉴트럴 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2452.75 | −0.29% | −7.25 | 2452.75 | 2452.75 | 뉴트럴 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2471.50 | −0.29% | −7.25 | 2471.50 | 2471.50 | 뉴트럴 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2489.50 | −0.29% | −7.25 | 2489.50 | 2489.50 | 뉴트럴 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2507.50 | −0.29% | −7.25 | 2507.50 | 2507.50 | 셀 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2527.75 | −0.29% | −7.25 | 2527.75 | 2527.75 | 셀 |